Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Templeton Emerging Markets Small Cap Adv TEMZX

Full chart Compare
Set alert

Price alert · TEMZX

All alert types
16.13 USD -0.07 (-0.43%)

Regular-session close

Day range unavailable

14.75 52-week range 18.07
YTD
+6.40%
1 year
+6.26%

TEMZX price history

TEMZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.2016.2016.2016.20-0.17-1.04%
Nov 11, 202616.3716.3716.3716.37+0.31+1.93%
Nov 10, 202616.0616.0616.0616.06-0.02-0.12%
Nov 9, 202616.0816.0816.0816.08+0.30+1.90%
Nov 6, 202615.7815.7815.7815.78+0.09+0.57%
Nov 5, 202615.6915.6915.6915.69-0.72-4.39%
Nov 4, 202616.4116.4116.4116.41+0.32+1.99%
Nov 3, 202616.0916.0916.0916.09-0.10-0.62%
Nov 2, 202616.1916.1916.1916.19+0.01+0.06%
Oct 30, 202616.1816.1816.1816.18-0.43-2.59%
Oct 29, 202616.6116.6116.6116.61-0.20-1.19%
Oct 28, 202616.8116.8116.8116.81+0.10+0.60%
Oct 27, 202616.7116.7116.7116.71+0.12+0.72%
Oct 26, 202616.5916.5916.5916.59-0.12-0.72%
Oct 23, 202616.7116.7116.7116.71-0.08-0.48%
Oct 22, 202616.7916.7916.7916.79-0.44-2.55%
Oct 21, 202617.2317.2317.2317.23+0.04+0.23%
Oct 20, 202617.1917.1917.1917.19+0.04+0.23%
Oct 19, 202617.1517.1517.1517.15+0.06+0.35%
Oct 16, 202617.0917.0917.0917.09-0.12-0.70%
Oct 15, 202617.2117.2117.2117.21-0.11-0.64%
Oct 14, 202617.3217.3217.3217.32-0.30-1.70%
Oct 13, 202617.6217.6217.6217.62-0.07-0.40%
Oct 12, 202617.6917.6917.6917.69-0.10-0.56%
Oct 9, 202617.7917.7917.7917.79+0.13+0.74%
Oct 8, 202617.6617.6617.6617.66-0.27-1.51%
Oct 7, 202617.9317.9317.9317.93-0.09-0.50%
Oct 6, 202618.0218.0218.0218.02-0.03-0.17%
Oct 5, 202618.0518.0518.0518.05+0.20+1.12%
Oct 2, 202617.8517.8517.8517.85+0.19+1.08%
Oct 1, 202617.6617.6617.6617.66+0.02+0.11%
Sep 30, 202617.6417.6417.6417.64-0.07-0.40%
Sep 29, 202617.7117.7117.7117.71+0.02+0.11%
Sep 28, 202617.6917.6917.6917.69-0.20-1.12%
Sep 25, 202617.8917.8917.8917.89+0.17+0.96%
Sep 24, 202617.7217.7217.7217.72-0.14-0.78%
Sep 23, 202617.8617.8617.8617.86-0.17-0.94%
Sep 22, 202618.0318.0318.0318.03+0.02+0.11%
Sep 21, 202618.0118.0118.0118.01+0.25+1.41%
Sep 18, 202617.7617.7617.7617.76+0.01+0.06%
Sep 17, 202617.7517.7517.7517.75+0.17+0.97%
Sep 16, 202617.5817.5817.5817.58+0.09+0.51%
Sep 15, 202617.4917.4917.4917.49-0.25-1.41%
Sep 14, 202617.7417.7417.7417.74-0.21-1.17%
Sep 11, 202617.9517.9517.9517.95+0.12+0.67%
Sep 10, 202617.8317.8317.8317.83-0.16-0.89%
Sep 9, 202617.9917.9917.9917.99-0.02-0.11%
Sep 8, 202618.0118.0118.0118.01-0.06-0.33%
Sep 4, 202618.0718.0718.0718.07+0.06+0.33%
Sep 3, 202618.0118.0118.0118.01+0.09+0.50%
Sep 2, 202617.9217.9217.9217.92+0.14+0.79%
Sep 1, 202617.7817.7817.7817.78-0.10-0.56%
Aug 31, 202617.8817.8817.8817.88-0.04-0.22%
Aug 28, 202617.9217.9217.9217.92+0.04+0.22%
Aug 27, 202617.8817.8817.8817.88+0.11+0.62%
Aug 26, 202617.7717.7717.7717.77+0.05+0.28%
Aug 25, 202617.7217.7217.7217.72+0.25+1.43%
Aug 24, 202617.4717.4717.4717.47-0.02-0.11%
Aug 21, 202617.4917.4917.4917.49+0.01+0.06%
Aug 20, 202617.4817.4817.4817.48-0.02-0.11%
Aug 19, 202617.5017.5017.5017.50+0.16+0.92%
Aug 18, 202617.3417.3417.3417.34-0.27-1.53%
Aug 17, 202617.6117.6117.6117.61+0.08+0.46%
Aug 14, 202617.5317.5317.5317.53-0.17-0.96%
Aug 13, 202617.7017.7017.7017.700.000.00%

65 days, newest first. Daily bars as drawn on the TEMZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.