Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Templeton World A TEMWX

Full chart Compare
Set alert

Price alert · TEMWX

All alert types
18.27 USD -0.04 (-0.22%)

Regular-session close

Day range unavailable

16.04 52-week range 20.14
YTD
+2.81%
1 year
-7.45%

TEMWX price history

TEMWX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.3118.3118.3118.31-0.19-1.03%
Nov 11, 202618.5018.5018.5018.50+0.18+0.98%
Nov 10, 202618.3218.3218.3218.32-0.11-0.60%
Nov 9, 202618.4318.4318.4318.43+0.44+2.45%
Nov 6, 202617.9917.9917.9917.99+0.09+0.50%
Nov 5, 202617.9017.9017.9017.90-0.75-4.02%
Nov 4, 202618.6518.6518.6518.65+0.42+2.30%
Nov 3, 202618.2318.2318.2318.23+0.06+0.33%
Nov 2, 202618.1718.1718.1718.17+0.07+0.39%
Oct 30, 202618.1018.1018.1018.10-0.31-1.68%
Oct 29, 202618.4118.4118.4118.41-0.05-0.27%
Oct 28, 202618.4618.4618.4618.46+0.11+0.60%
Oct 27, 202618.3518.3518.3518.35+0.07+0.38%
Oct 26, 202618.2818.2818.2818.28+0.09+0.49%
Oct 23, 202618.1918.1918.1918.19-0.23-1.25%
Oct 22, 202618.4218.4218.4218.42-0.26-1.39%
Oct 21, 202618.6818.6818.6818.68+0.04+0.21%
Oct 20, 202618.6418.6418.6418.64+0.08+0.43%
Oct 19, 202618.5618.5618.5618.56-0.01-0.05%
Oct 16, 202618.5718.5718.5718.57-0.17-0.91%
Oct 15, 202618.7418.7418.7418.74+0.05+0.27%
Oct 14, 202618.6918.6918.6918.69-0.31-1.63%
Oct 13, 202619.0019.0019.0019.00-0.03-0.16%
Oct 12, 202619.0319.0319.0319.03-0.07-0.37%
Oct 9, 202619.1019.1019.1019.10+0.13+0.69%
Oct 8, 202618.9718.9718.9718.97-0.26-1.35%
Oct 7, 202619.2319.2319.2319.23-0.18-0.93%
Oct 6, 202619.4119.4119.4119.41-0.06-0.31%
Oct 5, 202619.4719.4719.4719.47+0.17+0.88%
Oct 2, 202619.3019.3019.3019.30+0.20+1.05%
Oct 1, 202619.1019.1019.1019.10-0.09-0.47%
Sep 30, 202619.1919.1919.1919.19-0.11-0.57%
Sep 29, 202619.3019.3019.3019.30+0.08+0.42%
Sep 28, 202619.2219.2219.2219.22-0.19-0.98%
Sep 25, 202619.4119.4119.4119.41+0.07+0.36%
Sep 24, 202619.3419.3419.3419.34+0.04+0.21%
Sep 23, 202619.3019.3019.3019.30-0.23-1.18%
Sep 22, 202619.5319.5319.5319.53+0.01+0.05%
Sep 21, 202619.5219.5219.5219.52+0.46+2.41%
Sep 18, 202619.0619.0619.0619.06+0.01+0.05%
Sep 17, 202619.0519.0519.0519.05+0.35+1.87%
Sep 16, 202618.7018.7018.7018.70-0.01-0.05%
Sep 15, 202618.7118.7118.7118.71-0.04-0.21%
Sep 14, 202618.7518.7518.7518.75-0.27-1.42%
Sep 11, 202619.0219.0219.0219.02+0.26+1.39%
Sep 10, 202618.7618.7618.7618.76-0.26-1.37%
Sep 9, 202619.0219.0219.0219.02-0.13-0.68%
Sep 8, 202619.1519.1519.1519.15-0.05-0.26%
Sep 4, 202619.2019.2019.2019.20+0.08+0.42%
Sep 3, 202619.1219.1219.1219.12+0.23+1.22%
Sep 2, 202618.8918.8918.8918.89+0.13+0.69%
Sep 1, 202618.7618.7618.7618.76-0.19-1.00%
Aug 31, 202618.9518.9518.9518.95-0.17-0.89%
Aug 28, 202619.1219.1219.1219.12-0.09-0.47%
Aug 27, 202619.2119.2119.2119.21+0.07+0.37%
Aug 26, 202619.1419.1419.1419.140.000.00%
Aug 25, 202619.1419.1419.1419.14+0.16+0.84%
Aug 24, 202618.9818.9818.9818.98-0.12-0.63%
Aug 21, 202619.1019.1019.1019.10+0.14+0.74%
Aug 20, 202618.9618.9618.9618.96+0.01+0.05%
Aug 19, 202618.9518.9518.9518.95+0.02+0.11%
Aug 18, 202618.9318.9318.9318.93-0.31-1.61%
Aug 17, 202619.2419.2419.2419.24-0.03-0.16%
Aug 14, 202619.2719.2719.2719.27-0.11-0.57%
Aug 13, 202619.3819.3819.3819.38+0.06+0.31%

65 days, newest first. Daily bars as drawn on the TEMWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.