Tradr 2X Long TEM Daily ETF TEMT
Set alert
33.61 USD +5.52 +19.65%
As of Nov 2, 1:38 PM ET
27.25 Day range 36.76
11.52 52-week range 112.02
- YTD
- -2.17%
- 1 year
- -69.43%
- Open
- 29.62
- Prev close
- 28.09
- Mkt cap
- 31.55M
- Vol
- 410.50K
- Avg vol
- 243.05K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.25
- High
- 36.76
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (58)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:00 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:54 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:54 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:48 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:48 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:47 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:47 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:43 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:22 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:16 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:14 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:09 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:51 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:38 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 9:59 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 3 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.