Nuveen Emerging Markets Eq Retiremt TEMSX
10.74 USD -0.08 (-0.74%)
Regular-session close
Day range unavailable
9.73 52-week range 12.84
- YTD
- +5.60%
- 1 year
- +3.57%
TEMSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | -0.19 | -1.73% |
| Nov 11, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | +0.28 | +2.61% |
| Nov 10, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | -0.12 | -1.11% |
| Nov 9, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | +0.27 | +2.55% |
| Nov 6, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | +0.25 | +2.42% |
| Nov 5, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | -0.59 | -5.40% |
| Nov 4, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.12 | +1.11% |
| Nov 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | +0.02 | +0.19% |
| Nov 2, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | +0.04 | +0.37% |
| Oct 30, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | -0.32 | -2.89% |
| Oct 29, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | -0.15 | -1.34% |
| Oct 28, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | +0.17 | +1.54% |
| Oct 27, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | +0.14 | +1.28% |
| Oct 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | -0.30 | -2.68% |
| Oct 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | +0.05 | +0.45% |
| Oct 22, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | -0.37 | -3.21% |
| Oct 21, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | +0.02 | +0.17% |
| Oct 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | +0.08 | +0.70% |
| Oct 19, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | +0.09 | +0.79% |
| Oct 16, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | -0.16 | -1.39% |
| Oct 15, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | -0.04 | -0.35% |
| Oct 14, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | -0.22 | -1.87% |
| Oct 13, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | -0.14 | -1.18% |
| Oct 12, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | -0.11 | -0.92% |
| Oct 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +0.15 | +1.27% |
| Oct 8, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | -0.24 | -1.99% |
| Oct 7, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | -0.16 | -1.31% |
| Oct 6, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | -0.09 | -0.73% |
| Oct 5, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | +0.37 | +3.09% |
| Oct 2, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | +0.10 | +0.84% |
| Oct 1, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | +0.02 | +0.17% |
| Sep 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | -0.06 | -0.50% |
| Sep 29, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | +0.06 | +0.51% |
| Sep 28, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | -0.20 | -1.66% |
| Sep 25, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | +0.11 | +0.92% |
| Sep 24, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | -0.13 | -1.08% |
| Sep 23, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | -0.21 | -1.71% |
| Sep 22, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | +0.03 | +0.24% |
| Sep 21, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | +0.33 | +2.77% |
| Sep 18, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | +0.10 | +0.85% |
| Sep 17, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | +0.22 | +1.90% |
| Sep 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | -0.01 | -0.09% |
| Sep 15, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | -0.07 | -0.60% |
| Sep 14, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | -0.27 | -2.26% |
| Sep 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | +0.09 | +0.76% |
| Sep 10, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | -0.18 | -1.50% |
| Sep 9, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08 | -0.66% |
| Sep 8, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0.00 | 0.00% |
| Sep 4, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | +0.16 | +1.34% |
| Sep 3, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | +0.07 | +0.59% |
| Sep 2, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | +0.10 | +0.85% |
| Sep 1, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | +0.01 | +0.08% |
| Aug 31, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | -0.05 | -0.42% |
| Aug 28, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.10 | -0.84% |
| Aug 27, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.09 | +0.76% |
| Aug 26, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | -0.01 | -0.08% |
| Aug 25, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | +0.22 | +1.89% |
| Aug 24, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | -0.23 | -1.94% |
| Aug 21, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | +0.13 | +1.11% |
| Aug 20, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | +0.11 | +0.95% |
| Aug 19, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | +0.06 | +0.52% |
| Aug 18, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | -0.37 | -3.10% |
| Aug 17, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.10 | +0.85% |
| Aug 14, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08 | -0.67% |
| Aug 13, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | +0.10 | +0.85% |
65 days, newest first. Daily bars as drawn on the TEMSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.