Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Mutual Quest C TEMQX

Full chart Compare
Set alert

Price alert · TEMQX

All alert types
16.90 USD +0.04 (+0.24%)

Regular-session close

Day range unavailable

15.27 52-week range 17.50
YTD
+7.78%
1 year
+7.78%

TEMQX price history

TEMQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.8616.8616.8616.86-0.14-0.82%
Nov 11, 202617.0017.0017.0017.00+0.04+0.24%
Nov 10, 202616.9616.9616.9616.96-0.10-0.59%
Nov 9, 202617.0617.0617.0617.06+0.38+2.28%
Nov 6, 202616.6816.6816.6816.68-0.09-0.54%
Nov 5, 202616.7716.7716.7716.77-0.40-2.33%
Nov 4, 202617.1717.1717.1717.17+0.40+2.39%
Nov 3, 202616.7716.7716.7716.77-0.09-0.53%
Nov 2, 202616.8616.8616.8616.86+0.09+0.54%
Oct 30, 202616.7716.7716.7716.77-0.08-0.47%
Oct 29, 202616.8516.8516.8516.85+0.10+0.60%
Oct 28, 202616.7516.7516.7516.75+0.06+0.36%
Oct 27, 202616.6916.6916.6916.69+0.03+0.18%
Oct 26, 202616.6616.6616.6616.660.000.00%
Oct 23, 202616.6616.6616.6616.66-0.08-0.48%
Oct 22, 202616.7416.7416.7416.74-0.05-0.30%
Oct 21, 202616.7916.7916.7916.79+0.02+0.12%
Oct 20, 202616.7716.7716.7716.77+0.09+0.54%
Oct 19, 202616.6816.6816.6816.68-0.09-0.54%
Oct 16, 202616.7716.7716.7716.77+0.03+0.18%
Oct 15, 202616.7416.7416.7416.74+0.20+1.21%
Oct 14, 202616.5416.5416.5416.54-0.09-0.54%
Oct 13, 202616.6316.6316.6316.630.000.00%
Oct 12, 202616.6316.6316.6316.63+0.04+0.24%
Oct 9, 202616.5916.5916.5916.59+0.03+0.18%
Oct 8, 202616.5616.5616.5616.56+0.01+0.06%
Oct 7, 202616.5516.5516.5516.55-0.16-0.96%
Oct 6, 202616.7116.7116.7116.71+0.06+0.36%
Oct 5, 202616.6516.6516.6516.65+0.06+0.36%
Oct 2, 202616.5916.5916.5916.59+0.11+0.67%
Oct 1, 202616.4816.4816.4816.48-0.09-0.54%
Sep 30, 202616.5716.5716.5716.57-0.16-0.96%
Sep 29, 202616.7316.7316.7316.73-0.06-0.36%
Sep 28, 202616.7916.7916.7916.79-0.14-0.83%
Sep 25, 202616.9316.9316.9316.93+0.10+0.59%
Sep 24, 202616.8316.8316.8316.83-0.06-0.36%
Sep 23, 202616.8916.8916.8916.89-0.16-0.94%
Sep 22, 202617.0517.0517.0517.050.000.00%
Sep 21, 202617.0517.0517.0517.05+0.12+0.71%
Sep 18, 202616.9316.9316.9316.93-0.11-0.65%
Sep 17, 202617.0417.0417.0417.04+0.08+0.47%
Sep 16, 202616.9616.9616.9616.96-0.14-0.82%
Sep 15, 202617.1017.1017.1017.10-0.07-0.41%
Sep 14, 202617.1717.1717.1717.17-0.01-0.06%
Sep 11, 202617.1817.1817.1817.18+0.08+0.47%
Sep 10, 202617.1017.1017.1017.10-0.16-0.93%
Sep 9, 202617.2617.2617.2617.26-0.10-0.58%
Sep 8, 202617.3617.3617.3617.36-0.13-0.74%
Sep 4, 202617.4917.4917.4917.49-0.01-0.06%
Sep 3, 202617.5017.5017.5017.50+0.15+0.86%
Sep 2, 202617.3517.3517.3517.35+0.11+0.64%
Sep 1, 202617.2417.2417.2417.24-0.09-0.52%
Aug 31, 202617.3317.3317.3317.33-0.04-0.23%
Aug 28, 202617.3717.3717.3717.37-0.01-0.06%
Aug 27, 202617.3817.3817.3817.38-0.09-0.52%
Aug 26, 202617.4717.4717.4717.470.000.00%
Aug 25, 202617.4717.4717.4717.47+0.03+0.17%
Aug 24, 202617.4417.4417.4417.44-0.02-0.11%
Aug 21, 202617.4617.4617.4617.46+0.15+0.87%
Aug 20, 202617.3117.3117.3117.31-0.04-0.23%
Aug 19, 202617.3517.3517.3517.35+0.11+0.64%
Aug 18, 202617.2417.2417.2417.24-0.10-0.58%
Aug 17, 202617.3417.3417.3417.34-0.10-0.57%
Aug 14, 202617.4417.4417.4417.44+0.05+0.29%
Aug 13, 202617.3917.3917.3917.39+0.04+0.23%

65 days, newest first. Daily bars as drawn on the TEMQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.