Franklin Mutual International Value A TEMIX
33.09 USD +0.20 (+0.61%)
Regular-session close
Day range unavailable
29.80 52-week range 35.23
- YTD
- +4.72%
- 1 year
- +6.26%
TEMIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | -0.24 | -0.72% |
| Nov 11, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | -0.01 | -0.03% |
| Nov 10, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | -0.20 | -0.60% |
| Nov 9, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | +0.95 | +2.93% |
| Nov 6, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | -0.43 | -1.31% |
| Nov 5, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | -0.28 | -0.85% |
| Nov 4, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | +1.00 | +3.12% |
| Nov 3, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | -0.28 | -0.86% |
| Nov 2, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | +0.27 | +0.84% |
| Oct 30, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | -0.16 | -0.50% |
| Oct 29, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | +0.34 | +1.06% |
| Oct 28, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | +0.11 | +0.35% |
| Oct 27, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | -0.13 | -0.41% |
| Oct 26, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | +0.12 | +0.38% |
| Oct 23, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | -0.15 | -0.47% |
| Oct 22, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | -0.09 | -0.28% |
| Oct 21, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | +0.03 | +0.09% |
| Oct 20, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | +0.26 | +0.82% |
| Oct 19, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | -0.33 | -1.03% |
| Oct 16, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | +0.19 | +0.60% |
| Oct 15, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | +0.42 | +1.33% |
| Oct 14, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | -0.10 | -0.32% |
| Oct 13, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | +0.25 | +0.80% |
| Oct 12, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | +0.05 | +0.16% |
| Oct 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | +0.09 | +0.29% |
| Oct 8, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | -0.02 | -0.06% |
| Oct 7, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | -0.51 | -1.61% |
| Oct 6, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | +0.21 | +0.67% |
| Oct 5, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | +0.03 | +0.10% |
| Oct 2, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | +0.15 | +0.48% |
| Oct 1, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | -1.81 | -5.46% |
| Sep 30, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | -0.22 | -0.66% |
| Sep 29, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | -0.32 | -0.95% |
| Sep 28, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | -0.23 | -0.68% |
| Sep 25, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | +0.39 | +1.16% |
| Sep 24, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | -0.15 | -0.45% |
| Sep 23, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | -0.48 | -1.40% |
| Sep 22, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | -0.03 | -0.09% |
| Sep 21, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | +0.20 | +0.59% |
| Sep 18, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | -0.46 | -1.33% |
| Sep 17, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | +0.30 | +0.88% |
| Sep 16, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | -0.35 | -1.01% |
| Sep 15, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | -0.13 | -0.38% |
| Sep 14, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | -0.01 | -0.03% |
| Sep 11, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | +0.28 | +0.81% |
| Sep 10, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | -0.21 | -0.61% |
| Sep 9, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | -0.35 | -1.00% |
| Sep 8, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | -0.28 | -0.80% |
| Sep 4, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | -0.02 | -0.06% |
| Sep 3, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | +0.43 | +1.24% |
| Sep 2, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | +0.07 | +0.20% |
| Sep 1, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | -0.12 | -0.34% |
| Aug 31, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | -0.14 | -0.40% |
| Aug 28, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | +0.06 | +0.17% |
| Aug 27, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | -0.22 | -0.63% |
| Aug 26, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | -0.03 | -0.09% |
| Aug 25, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | +0.11 | +0.31% |
| Aug 24, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | -0.03 | -0.09% |
| Aug 21, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | +0.42 | +1.21% |
| Aug 20, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | +0.02 | +0.06% |
| Aug 19, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | +0.03 | +0.09% |
| Aug 18, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | -0.16 | -0.46% |
| Aug 17, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | -0.21 | -0.60% |
| Aug 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | +0.10 | +0.29% |
| Aug 13, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | +0.02 | +0.06% |
65 days, newest first. Daily bars as drawn on the TEMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.