Nuveen Emerging Markets Eq I TEMHX
10.81 USD -0.08 (-0.73%)
Regular-session close
Day range unavailable
9.79 52-week range 12.92
- YTD
- +5.77%
- 1 year
- +3.64%
TEMHX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.19 | -1.71% |
| Nov 11, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | +0.29 | +2.69% |
| Nov 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | -0.13 | -1.19% |
| Nov 9, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.28 | +2.63% |
| Nov 6, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.24 | +2.31% |
| Nov 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | -0.59 | -5.37% |
| Nov 4, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | +0.12 | +1.10% |
| Nov 3, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | +0.02 | +0.18% |
| Nov 2, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | +0.04 | +0.37% |
| Oct 30, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | -0.33 | -2.96% |
| Oct 29, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.14 | -1.24% |
| Oct 28, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | +0.17 | +1.53% |
| Oct 27, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | +0.14 | +1.28% |
| Oct 26, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | -0.30 | -2.66% |
| Oct 23, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | +0.05 | +0.45% |
| Oct 22, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | -0.37 | -3.19% |
| Oct 21, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.01 | +0.09% |
| Oct 20, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | +0.08 | +0.70% |
| Oct 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | +0.09 | +0.79% |
| Oct 16, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | -0.16 | -1.38% |
| Oct 15, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | -0.04 | -0.34% |
| Oct 14, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | -0.22 | -1.86% |
| Oct 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.14 | -1.17% |
| Oct 12, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | -0.11 | -0.91% |
| Oct 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | +0.15 | +1.26% |
| Oct 8, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | -0.25 | -2.05% |
| Oct 7, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | -0.15 | -1.22% |
| Oct 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | -0.09 | -0.72% |
| Oct 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.37 | +3.07% |
| Oct 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | +0.10 | +0.84% |
| Oct 1, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | +0.02 | +0.17% |
| Sep 30, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | -0.07 | -0.58% |
| Sep 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +0.07 | +0.59% |
| Sep 28, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | -0.21 | -1.73% |
| Sep 25, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | +0.12 | +1.00% |
| Sep 24, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | -0.14 | -1.15% |
| Sep 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | -0.20 | -1.62% |
| Sep 22, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | +0.02 | +0.16% |
| Sep 21, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | +0.34 | +2.83% |
| Sep 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +0.10 | +0.84% |
| Sep 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | +0.22 | +1.88% |
| Sep 16, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% |
| Sep 15, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | -0.08 | -0.68% |
| Sep 14, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | -0.27 | -2.24% |
| Sep 11, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | +0.09 | +0.75% |
| Sep 10, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | -0.18 | -1.49% |
| Sep 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | -0.09 | -0.74% |
| Sep 8, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | +0.01 | +0.08% |
| Sep 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | +0.16 | +1.33% |
| Sep 3, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | +0.07 | +0.58% |
| Sep 2, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | +0.10 | +0.84% |
| Sep 1, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | +0.01 | +0.08% |
| Aug 31, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | -0.05 | -0.42% |
| Aug 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | -0.10 | -0.83% |
| Aug 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | +0.09 | +0.76% |
| Aug 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.01 | -0.08% |
| Aug 25, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.22 | +1.88% |
| Aug 24, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.23 | -1.93% |
| Aug 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | +0.13 | +1.10% |
| Aug 20, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | +0.11 | +0.94% |
| Aug 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | +0.06 | +0.52% |
| Aug 18, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | -0.37 | -3.08% |
| Aug 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | +0.10 | +0.84% |
| Aug 14, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08 | -0.67% |
| Aug 13, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | +0.10 | +0.84% |
65 days, newest first. Daily bars as drawn on the TEMHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.