Tempus AI, Inc. TEM
Set alert
78.48 USD +6.26 +8.67%
At close · Nov 2
77.90 -0.58 -0.74%
After hours · Nov 2, 7:58 PM ET
70.30 Day range 83.42
40.77 52-week range 90.53
- YTD
- +32.90%
- 1 year
- -12.65%
- Open
- 74.43
- Prev close
- 72.22
- Mkt cap
- 14.30B
- Vol
- 17.03M
- Avg vol
- 6.87M
- EPS
- -1.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 70.30
- High
- 83.42
- Forward P/E
- -1691.74
- Beta
- 3.61
- Short ratio
- 3.32
- Inst. own
- 58.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 70.69
- 200-d avg
- 56.94
- 1y target
- 75.06
1D chart
Events in this range
- Nov 2, 2026Earnings: —; estimate -0.08756; surprise —%
- Nov 2, 2026Rating: Needham · Buy → Buy
Signals (120)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 4 hours ago |
| SMA: Bearish | 3:54 PM | 4 hours ago |
| SMA: Bearish | 3:54 PM | 4 hours ago |
| SMA: Bullish | 3:53 PM | 4 hours ago |
| SMA: Bullish | 3:50 PM | 4 hours ago |
| SMA: Bearish | 3:47 PM | 4 hours ago |
| SMA: Bullish | 3:46 PM | 4 hours ago |
| MACD: Buy Signal | 3:42 PM | 4 hours ago |
| RSI: Oversold | 3:35 PM | 4 hours ago |
| RSI: Oversold | 3:32 PM | 5 hours ago |
| RSI: Oversold | 3:30 PM | 5 hours ago |
| SMA: Bearish | 3:21 PM | 5 hours ago |
| SMA: Bearish | 3:21 PM | 5 hours ago |
| SMA: Bullish | 3:20 PM | 5 hours ago |
| SMA: Bullish | 3:20 PM | 5 hours ago |
| SMA: Bearish | 3:19 PM | 5 hours ago |
| SMA: Bearish | 3:19 PM | 5 hours ago |
| SMA: Bullish | 3:18 PM | 5 hours ago |
| SMA: Bearish | 3:14 PM | 5 hours ago |
| MACD: Sell Signal | 3:14 PM | 5 hours ago |
| SMA: Bearish | 3:12 PM | 5 hours ago |
| SMA: Bullish | 3:11 PM | 5 hours ago |
| SMA: Bearish | 3:10 PM | 5 hours ago |
| SMA: Bullish | 3:09 PM | 5 hours ago |
| SMA: Bullish | 3:08 PM | 5 hours ago |
| SMA: Bearish | 3:07 PM | 5 hours ago |
| SMA: Bullish | 3:05 PM | 5 hours ago |
| SMA: Bearish | 3:04 PM | 5 hours ago |
| SMA: Bullish | 3:03 PM | 5 hours ago |
| SMA: Bearish | 3:02 PM | 5 hours ago |
| SMA: Bearish | 3:00 PM | 5 hours ago |
| SMA: Bullish | 2:58 PM | 5 hours ago |
| SMA: Bullish | 2:56 PM | 5 hours ago |
| MACD: Buy Signal | 2:56 PM | 5 hours ago |
| SMA: Bearish | 2:42 PM | 5 hours ago |
| SMA: Bearish | 2:36 PM | 5 hours ago |
| MACD: Sell Signal | 2:28 PM | 6 hours ago |
| RSI: Overbought | 2:14 PM | 6 hours ago |
| SMA: Bullish | 2:07 PM | 6 hours ago |
| SMA: Bullish | 2:07 PM | 6 hours ago |
| MACD: Buy Signal | 2:06 PM | 6 hours ago |
| MACD: Sell Signal | 2:00 PM | 6 hours ago |
| MACD: Buy Signal | 1:45 PM | 6 hours ago |
| MACD: Sell Signal | 1:33 PM | 7 hours ago |
| MACD: Buy Signal | 1:22 PM | 7 hours ago |
| RSI: Oversold | 1:16 PM | 7 hours ago |
| RSI: Oversold | 1:11 PM | 7 hours ago |
| SMA: Bearish | 1:08 PM | 7 hours ago |
| SMA: Bearish | 1:08 PM | 7 hours ago |
| MACD: Sell Signal | 1:08 PM | 7 hours ago |
| RSI: Overbought | 1:02 PM | 7 hours ago |
| RSI: Overbought | 12:59 PM | 7 hours ago |
| MACD: Buy Signal | 12:57 PM | 7 hours ago |
| SMA: Bullish | 12:56 PM | 7 hours ago |
| SMA: Bullish | 12:56 PM | 7 hours ago |
| SMA: Bearish | 12:55 PM | 7 hours ago |
| SMA: Bearish | 12:55 PM | 7 hours ago |
| MACD: Sell Signal | 12:54 PM | 7 hours ago |
| MACD: Buy Signal | 12:50 PM | 7 hours ago |
| SMA: Bullish | 12:47 PM | 7 hours ago |
| SMA: Bearish | 12:46 PM | 7 hours ago |
| SMA: Bullish | 12:45 PM | 7 hours ago |
| SMA: Bullish | 12:45 PM | 7 hours ago |
| SMA: Bearish | 12:44 PM | 7 hours ago |
| SMA: Bearish | 12:44 PM | 7 hours ago |
| MACD: Sell Signal | 12:44 PM | 7 hours ago |
| MACD: Buy Signal | 12:38 PM | 7 hours ago |
| SMA: Bullish | 12:36 PM | 7 hours ago |
| SMA: Bullish | 12:35 PM | 7 hours ago |
| SMA: Bearish | 12:34 PM | 7 hours ago |
| SMA: Bearish | 12:34 PM | 7 hours ago |
| SMA: Bullish | 12:32 PM | 8 hours ago |
| SMA: Bearish | 12:31 PM | 8 hours ago |
| SMA: Bullish | 12:27 PM | 8 hours ago |
| SMA: Bearish | 12:25 PM | 8 hours ago |
| SMA: Bullish | 12:24 PM | 8 hours ago |
| SMA: Bearish | 12:23 PM | 8 hours ago |
| MACD: Sell Signal | 12:20 PM | 8 hours ago |
| RSI: Overbought | 12:15 PM | 8 hours ago |
| RSI: Overbought | 12:11 PM | 8 hours ago |
| RSI: Overbought | 12:07 PM | 8 hours ago |
| SMA: Bullish | 12:04 PM | 8 hours ago |
| MACD: Buy Signal | 12:04 PM | 8 hours ago |
| SMA: Bearish | 12:03 PM | 8 hours ago |
| MACD: Sell Signal | 12:03 PM | 8 hours ago |
| SMA: Bullish | 12:01 PM | 8 hours ago |
| MACD: Buy Signal | 12:01 PM | 8 hours ago |
| MACD: Sell Signal | 11:59 AM | 8 hours ago |
| SMA: Bearish | 11:58 AM | 8 hours ago |
| MACD: Buy Signal | 11:54 AM | 8 hours ago |
| SMA: Bullish | 11:53 AM | 8 hours ago |
| SMA: Bearish | 11:47 AM | 8 hours ago |
| SMA: Bullish | 11:34 AM | 8 hours ago |
| SMA: Bearish | 11:33 AM | 9 hours ago |
| MACD: Sell Signal | 11:33 AM | 9 hours ago |
| MACD: Buy Signal | 11:22 AM | 9 hours ago |
| SMA: Bullish | 11:21 AM | 9 hours ago |
| SMA: Bullish | 11:20 AM | 9 hours ago |
| MACD: Sell Signal | 11:17 AM | 9 hours ago |
| SMA: Bearish | 11:16 AM | 9 hours ago |
| SMA: Bearish | 11:15 AM | 9 hours ago |
| SMA: Bullish | 11:12 AM | 9 hours ago |
| MACD: Buy Signal | 11:12 AM | 9 hours ago |
| SMA: Bullish | 11:11 AM | 9 hours ago |
| SMA: Bearish | 11:08 AM | 9 hours ago |
| SMA: Bearish | 11:06 AM | 9 hours ago |
| SMA: Bullish | 11:05 AM | 9 hours ago |
| SMA: Bearish | 11:02 AM | 9 hours ago |
| SMA: Bullish | 11:01 AM | 9 hours ago |
| SMA: Bullish | 11:01 AM | 9 hours ago |
| SMA: Bearish | 10:56 AM | 9 hours ago |
| SMA: Bearish | 10:54 AM | 9 hours ago |
| MACD: Sell Signal | 10:51 AM | 9 hours ago |
| MACD: Buy Signal | 10:38 AM | 9 hours ago |
| SMA: Bullish | 10:37 AM | 9 hours ago |
| SMA: Bearish | 10:35 AM | 9 hours ago |
| SMA: Bullish | 10:32 AM | 10 hours ago |
| SMA: Bearish | 10:30 AM | 10 hours ago |
| SMA: Bullish | 10:26 AM | 10 hours ago |
| SMA: Bearish | 10:25 AM | 10 hours ago |
Dividends
No dividends on record
TEM has no dividend history here.
Stock splits
No splits on record
TEM has no stock split history here.