Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Telenor ASA TELNF

Full chart Compare
Set alert

Price alert · TELNF

All alert types
14.11 USD -0.29 (-2.03%)

Regular-session close

14.23 Day range 14.23
11.73 52-week range 19.10
YTD
-3.70%
1 year
-3.50%

TELNF price history

TELNF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.2314.2314.1114.11-0.29-2.01%4,900
Nov 12, 202614.4014.4014.4014.400.000.00%0
Nov 11, 202614.4014.4014.4014.400.000.00%0
Nov 10, 202614.4014.4014.4014.40-0.20-1.37%900
Nov 9, 202614.6014.6014.6014.600.000.00%0
Nov 6, 202614.6014.6014.6014.600.000.00%0
Nov 5, 202614.6014.6014.6014.600.000.00%0
Nov 4, 202614.1514.6014.1514.60+0.20+1.39%3,300
Nov 3, 202614.4014.4014.4014.400.000.00%0
Nov 2, 202614.4014.4014.4014.40+0.23+1.62%2,100
Oct 30, 202614.1714.1714.1714.170.000.00%0
Oct 29, 202614.1714.1714.1714.170.000.00%0
Oct 28, 202614.0414.1714.0414.17+1.02+7.76%1,200
Oct 27, 202613.1513.1513.1513.150.000.00%0
Oct 26, 202613.1513.1513.1513.150.000.00%0
Oct 23, 202613.1513.1513.1513.150.000.00%0
Oct 22, 202613.1513.1513.1513.150.000.00%0
Oct 21, 202613.1513.1513.1513.150.000.00%0
Oct 20, 202613.1513.1513.1513.150.000.00%0
Oct 19, 202613.1513.1513.1513.150.000.00%0
Oct 16, 202613.1513.1513.1513.150.000.00%0
Oct 15, 202613.1513.1513.1513.150.000.00%0
Oct 14, 202613.1513.1513.1513.150.000.00%0
Oct 13, 202613.1513.1513.1513.150.000.00%0
Oct 12, 202613.1513.1513.1513.150.000.00%0
Oct 9, 202613.1513.1513.1513.150.000.00%300
Oct 8, 202613.1513.1513.1513.150.000.00%0
Oct 7, 202613.1513.1513.1513.150.000.00%0
Oct 6, 202613.1513.1513.1513.150.000.00%100
Oct 5, 202613.2013.2013.1513.15+0.02+0.15%600
Oct 2, 202613.1313.1313.1313.130.000.00%0
Oct 1, 202613.1313.1313.1313.130.000.00%0
Sep 30, 202613.1313.1313.1313.130.000.00%0
Sep 29, 202613.0913.1313.0913.13-0.84-6.01%300
Sep 28, 202613.9713.9713.9713.970.000.00%0
Sep 25, 202613.9713.9713.9713.970.000.00%0
Sep 24, 202613.9713.9713.9713.970.000.00%0
Sep 23, 202613.9713.9713.9713.970.000.00%0
Sep 22, 202613.9713.9713.9713.970.000.00%0
Sep 21, 202613.9713.9713.9713.970.000.00%0
Sep 18, 202614.1014.1013.9713.97-0.39-2.72%500
Sep 17, 202614.3614.3614.3614.36+0.18+1.27%300
Sep 16, 202614.1814.1814.1814.180.000.00%0
Sep 15, 202614.1814.1814.1814.18-0.25-1.73%100
Sep 14, 202614.6614.6614.4314.43-0.23-1.57%25,600
Sep 11, 202614.6614.6614.6614.66+0.46+3.24%100
Sep 10, 202614.2414.2414.2014.20-0.61-4.12%1,400
Sep 9, 202614.7714.8114.7714.81+0.13+0.89%1,400
Sep 8, 202614.6814.6814.6814.68+0.54+3.82%14,500
Sep 4, 202614.1414.1414.1414.14-0.44-3.02%100
Sep 3, 202614.5814.5814.5814.580.000.00%0
Sep 2, 202614.5814.5814.5814.580.000.00%0
Sep 1, 202614.5814.5814.5814.580.000.00%0
Aug 31, 202614.5814.5814.5814.580.000.00%0
Aug 28, 202614.5814.5814.5814.58-0.37-2.47%100
Aug 27, 202614.9514.9514.9514.950.000.00%0
Aug 26, 202614.9514.9514.9514.950.000.00%0
Aug 25, 202614.9114.9514.9114.95+0.65+4.55%600
Aug 24, 202614.3014.3014.3014.30+0.16+1.13%100
Aug 21, 202614.7414.7414.1414.14+0.09+0.64%400
Aug 20, 202614.0514.0514.0514.050.000.00%0
Aug 19, 202614.0514.0514.0514.050.000.00%0
Aug 18, 202614.0514.0514.0514.05-0.06-0.43%12,100
Aug 17, 202614.1114.1114.1114.11+0.25+1.80%300
Aug 14, 202613.8613.8613.8613.860.000.00%0

65 days, newest first. Daily bars as drawn on the TELNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.