Telescope Innovations Corp. TELIF
0.19 USD -0.04 (-16.25%)
Regular-session close
0.20 Day range 0.2227
0.1893 52-week range 0.76928
- YTD
- -24.79%
- 1 year
- -31.13%
TELIF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.22 | 0.23 | 0.19 | 0.19 | -0.04 | -16.25% | 501,593 |
| Nov 12, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | -0.01 | -5.46% | 18,239 |
| Nov 11, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | -0.01 | -3.14% | 42,939 |
| Nov 10, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | +0.01 | +4.71% | 185,910 |
| Nov 9, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | +0.02 | +8.84% | 139,425 |
| Nov 6, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | -0.02 | -7.74% | 115,138 |
| Nov 5, 2026 | 0.19 | 0.24 | 0.19 | 0.24 | +0.01 | +5.01% | 21,037 |
| Nov 4, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.00 | -0.22% | 26,765 |
| Nov 3, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | -0.01 | -2.44% | 35,778 |
| Nov 2, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | +0.01 | +2.41% | 17,568 |
| Oct 30, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.00 | +0.88% | 47,553 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.20 | 0.23 | +0.01 | +3.85% | 198,347 |
| Oct 28, 2026 | 0.22 | 0.25 | 0.21 | 0.22 | -0.01 | -3.58% | 331,036 |
| Oct 27, 2026 | 0.24 | 0.24 | 0.21 | 0.23 | -0.02 | -6.26% | 291,764 |
| Oct 26, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | -0.01 | -3.48% | 45,131 |
| Oct 23, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | +0.36% | 21,240 |
| Oct 22, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | -0.01 | -4.27% | 32,549 |
| Oct 21, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | -0.01 | -3.99% | 24,820 |
| Oct 20, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | +0.01 | +4.76% | 101,904 |
| Oct 19, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | -0.03 | -10.37% | 163,445 |
| Oct 16, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.00 | -0.55% | 25,241 |
| Oct 15, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.00 | +1.29% | 14,522 |
| Oct 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | +0.28% | 21,148 |
| Oct 13, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.00 | +1.57% | 189,873 |
| Oct 12, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | -3.07% | 31,035 |
| Oct 9, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.00 | 0.00% | 89,773 |
| Oct 8, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | -0.01 | -3.24% | 159,155 |
| Oct 7, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.00 | -1.41% | 62,535 |
| Oct 6, 2026 | 0.28 | 0.34 | 0.28 | 0.30 | -0.02 | -6.46% | 150,222 |
| Oct 5, 2026 | 0.29 | 0.33 | 0.29 | 0.33 | +0.03 | +10.92% | 240,522 |
| Oct 2, 2026 | 0.27 | 0.31 | 0.27 | 0.29 | -0.02 | -5.79% | 68,801 |
| Oct 1, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | +0.01 | +3.67% | 48,017 |
| Sep 30, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | -0.01 | -1.64% | 68,595 |
| Sep 29, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | -0.01 | -2.62% | 53,050 |
| Sep 28, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | +0.02 | +5.28% | 139,383 |
| Sep 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | +0.44% | 18,222 |
| Sep 24, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.00 | -0.60% | 62,107 |
| Sep 23, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.00 | -0.67% | 83,905 |
| Sep 22, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | -0.02 | -5.75% | 175,719 |
| Sep 21, 2026 | 0.33 | 0.34 | 0.31 | 0.32 | -0.01 | -4.41% | 63,416 |
| Sep 18, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | +0.01 | +2.46% | 41,212 |
| Sep 17, 2026 | 0.33 | 0.33 | 0.32 | 0.33 | +0.01 | +1.91% | 30,401 |
| Sep 16, 2026 | 0.32 | 0.34 | 0.32 | 0.32 | -0.03 | -8.78% | 108,787 |
| Sep 15, 2026 | 0.35 | 0.35 | 0.33 | 0.35 | 0.00 | -0.54% | 41,117 |
| Sep 14, 2026 | 0.34 | 0.37 | 0.34 | 0.35 | -0.01 | -1.40% | 56,090 |
| Sep 11, 2026 | 0.33 | 0.37 | 0.33 | 0.36 | 0.00 | +0.99% | 116,480 |
| Sep 10, 2026 | 0.33 | 0.37 | 0.33 | 0.35 | 0.00 | -0.62% | 187,611 |
| Sep 9, 2026 | 0.33 | 0.37 | 0.33 | 0.36 | -0.01 | -2.18% | 19,276 |
| Sep 8, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | -0.02 | -4.45% | 117,064 |
| Sep 4, 2026 | 0.38 | 0.38 | 0.35 | 0.38 | +0.01 | +3.80% | 77,596 |
| Sep 3, 2026 | 0.34 | 0.40 | 0.34 | 0.37 | -0.02 | -4.16% | 90,697 |
| Sep 2, 2026 | 0.39 | 0.40 | 0.37 | 0.38 | -0.01 | -3.19% | 24,100 |
| Sep 1, 2026 | 0.44 | 0.49 | 0.34 | 0.39 | -0.02 | -5.73% | 70,766 |
| Aug 31, 2026 | 0.36 | 0.43 | 0.36 | 0.42 | +0.06 | +17.06% | 224,432 |
| Aug 28, 2026 | 0.38 | 0.38 | 0.33 | 0.36 | -0.02 | -4.67% | 66,410 |
| Aug 27, 2026 | 0.40 | 0.40 | 0.34 | 0.38 | +0.01 | +1.76% | 97,277 |
| Aug 26, 2026 | 0.40 | 0.40 | 0.36 | 0.37 | -0.01 | -3.89% | 46,809 |
| Aug 25, 2026 | 0.39 | 0.39 | 0.36 | 0.38 | 0.00 | -0.72% | 60,749 |
| Aug 24, 2026 | 0.42 | 0.42 | 0.36 | 0.39 | -0.02 | -5.96% | 158,032 |
| Aug 21, 2026 | 0.35 | 0.41 | 0.34 | 0.41 | +0.08 | +22.48% | 194,009 |
| Aug 20, 2026 | 0.33 | 0.35 | 0.33 | 0.34 | +0.01 | +3.20% | 83,535 |
| Aug 19, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | +0.01 | +4.64% | 80,002 |
| Aug 18, 2026 | 0.38 | 0.38 | 0.31 | 0.31 | +0.01 | +3.53% | 33,876 |
| Aug 17, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | -0.01 | -3.23% | 71,259 |
| Aug 14, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.00 | +0.65% | 98,431 |
65 days, newest first. Daily bars as drawn on the TELIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.