Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Templeton Emerging Markets Income Fund TEI

Full chart Compare
Set alert

Price alert · TEI

All alert types
6.08 USD 0.00 (+0.00%)

Regular-session close

6.06 -0.02 -0.33%

After hours · Nov 13, 4:33 PM ET

6.01 Day range 6.08
5.89 52-week range 6.99
YTD
-5.74%
1 year
-5.74%

TEI price history

TEI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20266.086.086.016.080.000.00%124,410
Nov 12, 20266.106.106.036.08-0.02-0.33%142,400
Nov 11, 20266.166.186.096.10-0.06-0.97%119,300
Nov 10, 20266.226.226.116.16-0.09-1.44%175,300
Nov 9, 20266.176.296.176.25+0.11+1.79%183,100
Nov 6, 20266.096.156.096.14+0.04+0.66%83,000
Nov 5, 20266.156.206.086.10-0.06-0.97%109,800
Nov 4, 20266.136.186.086.16+0.08+1.32%168,600
Nov 3, 20266.086.106.026.08-0.02-0.33%287,200
Nov 2, 20266.106.246.076.10+0.01+0.16%205,400
Oct 30, 20266.106.146.036.09-0.02-0.33%162,900
Oct 29, 20266.036.146.016.11+0.08+1.33%412,800
Oct 28, 20266.066.096.026.03-0.05-0.82%112,900
Oct 27, 20266.056.086.016.08+0.03+0.50%113,000
Oct 26, 20266.086.106.006.050.000.00%161,000
Oct 23, 20266.116.136.026.05-0.12-1.94%198,000
Oct 22, 20266.206.226.176.17-0.06-0.96%160,600
Oct 21, 20266.206.256.196.23+0.02+0.32%76,600
Oct 20, 20266.236.246.196.210.000.00%178,500
Oct 19, 20266.206.256.176.21+0.01+0.16%221,300
Oct 16, 20266.256.286.196.20-0.07-1.12%144,000
Oct 15, 20266.176.286.176.27+0.12+1.95%178,800
Oct 14, 20266.156.206.086.15-0.05-0.81%134,600
Oct 13, 20266.186.206.126.20+0.04+0.65%149,000
Oct 12, 20266.186.196.146.16-0.03-0.48%72,400
Oct 9, 20266.156.206.136.19+0.08+1.31%125,000
Oct 8, 20266.096.146.066.11-0.03-0.49%133,200
Oct 7, 20266.156.186.086.140.000.00%148,100
Oct 6, 20266.056.186.056.14+0.09+1.49%143,500
Oct 5, 20266.076.136.016.05-0.03-0.49%199,100
Oct 2, 20266.116.186.076.080.000.00%167,800
Oct 1, 20266.156.206.026.08-0.07-1.14%273,500
Sep 30, 20266.206.286.146.15-0.06-0.97%401,900
Sep 29, 20266.166.226.126.21+0.06+0.98%123,100
Sep 28, 20266.296.306.096.15-0.15-2.38%221,800
Sep 25, 20266.236.306.196.30+0.12+1.94%136,300
Sep 24, 20266.296.306.186.18-0.17-2.68%302,100
Sep 23, 20266.496.506.356.35-0.22-3.35%139,700
Sep 22, 20266.546.616.516.57+0.01+0.15%142,800
Sep 21, 20266.536.576.496.56+0.04+0.61%69,800
Sep 18, 20266.506.546.476.52-0.01-0.15%88,300
Sep 17, 20266.476.536.466.53+0.09+1.40%191,300
Sep 16, 20266.476.536.446.44-0.02-0.31%187,300
Sep 15, 20266.536.596.436.46-0.06-0.92%201,800
Sep 14, 20266.606.756.526.52-0.11-1.66%138,100
Sep 11, 20266.716.726.606.63-0.04-0.60%150,500
Sep 10, 20266.666.766.656.67-0.04-0.60%76,200
Sep 9, 20266.756.796.716.71-0.08-1.18%79,500
Sep 8, 20266.746.806.746.79+0.05+0.74%210,700
Sep 4, 20266.706.786.676.74+0.03+0.45%172,600
Sep 3, 20266.686.756.686.71+0.06+0.90%196,800
Sep 2, 20266.636.686.626.65+0.01+0.15%197,000
Sep 1, 20266.716.756.646.64-0.12-1.78%197,100
Aug 31, 20266.776.786.716.76-0.01-0.15%145,400
Aug 28, 20266.846.846.726.77-0.05-0.73%156,400
Aug 27, 20266.836.836.806.820.000.00%53,600
Aug 26, 20266.756.836.756.82+0.04+0.59%103,400
Aug 25, 20266.756.806.716.78+0.06+0.89%84,100
Aug 24, 20266.796.806.706.72-0.13-1.90%187,500
Aug 21, 20266.786.876.786.85+0.09+1.33%227,100
Aug 20, 20266.806.826.716.76-0.06-0.88%193,100
Aug 19, 20266.766.826.766.82+0.06+0.89%150,600
Aug 18, 20266.746.776.706.76+0.02+0.30%203,400
Aug 17, 20266.776.776.706.74-0.04-0.59%230,100
Aug 14, 20266.816.836.776.78-0.02-0.29%104,700

65 days, newest first. Daily bars as drawn on the TEI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.