Touchstone Mid Cap Growth Y TEGYX
43.96 USD -0.31 (-0.70%)
Regular-session close
Day range unavailable
38.09 52-week range 48.48
- YTD
- +8.87%
- 1 year
- -0.27%
TEGYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | -0.37 | -0.83% |
| Nov 11, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | +0.80 | +1.82% |
| Nov 10, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | +0.03 | +0.07% |
| Nov 9, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | +1.62 | +3.84% |
| Nov 6, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | +0.15 | +0.36% |
| Nov 5, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | -2.49 | -5.59% |
| Nov 4, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | +0.09 | +0.20% |
| Nov 3, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | +0.32 | +0.73% |
| Nov 2, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | -0.28 | -0.63% |
| Oct 30, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | -1.27 | -2.78% |
| Oct 29, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | +0.58 | +1.29% |
| Oct 28, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | +0.06 | +0.13% |
| Oct 27, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | +0.47 | +1.05% |
| Oct 26, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | +0.55 | +1.25% |
| Oct 23, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | -0.05 | -0.11% |
| Oct 22, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | -0.96 | -2.13% |
| Oct 21, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | +0.45 | +1.01% |
| Oct 20, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | +0.40 | +0.91% |
| Oct 19, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | +0.14 | +0.32% |
| Oct 16, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | -1.04 | -2.31% |
| Oct 15, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | +0.30 | +0.67% |
| Oct 14, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | -1.16 | -2.53% |
| Oct 13, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | -0.10 | -0.22% |
| Oct 12, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | -0.60 | -1.29% |
| Oct 9, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | +0.72 | +1.57% |
| Oct 8, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | -0.38 | -0.82% |
| Oct 7, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | -0.63 | -1.34% |
| Oct 6, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | +0.27 | +0.58% |
| Oct 5, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | +0.20 | +0.43% |
| Oct 2, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | +0.56 | +1.22% |
| Oct 1, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | +0.49 | +1.08% |
| Sep 30, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | -0.21 | -0.46% |
| Sep 29, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | +0.16 | +0.35% |
| Sep 28, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | -0.48 | -1.05% |
| Sep 25, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | +0.08 | +0.17% |
| Sep 24, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | +0.27 | +0.59% |
| Sep 23, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | -0.33 | -0.72% |
| Sep 22, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | +0.11 | +0.24% |
| Sep 21, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | +0.73 | +1.62% |
| Sep 18, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | +0.14 | +0.31% |
| Sep 17, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | +0.35 | +0.79% |
| Sep 16, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | +0.08 | +0.18% |
| Sep 15, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | -0.71 | -1.57% |
| Sep 14, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | -0.40 | -0.88% |
| Sep 11, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | +0.50 | +1.11% |
| Sep 10, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | -0.56 | -1.23% |
| Sep 9, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | -0.35 | -0.76% |
| Sep 8, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | -0.29 | -0.63% |
| Sep 4, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | +0.01 | +0.02% |
| Sep 3, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | +0.98 | +2.16% |
| Sep 2, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | -0.18 | -0.40% |
| Sep 1, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | -0.89 | -1.92% |
| Aug 31, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | -0.07 | -0.15% |
| Aug 28, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | -0.74 | -1.57% |
| Aug 27, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | +0.23 | +0.49% |
| Aug 26, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | +0.25 | +0.54% |
| Aug 25, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | +0.22 | +0.47% |
| Aug 24, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | -0.74 | -1.57% |
| Aug 21, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | +0.46 | +0.98% |
| Aug 20, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | -0.59 | -1.25% |
| Aug 19, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | -0.17 | -0.36% |
| Aug 18, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | -0.94 | -1.94% |
| Aug 17, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | +0.29 | +0.60% |
| Aug 14, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | -0.07 | -0.15% |
| Aug 13, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | +0.02 | +0.04% |
65 days, newest first. Daily bars as drawn on the TEGYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.