Touchstone Mid Cap Growth Inst TEGIX
45.01 USD -0.32 (-0.71%)
Regular-session close
Day range unavailable
38.99 52-week range 49.63
- YTD
- +8.90%
- 1 year
- 0.00%
TEGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | -0.38 | -0.83% |
| Nov 11, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | +0.82 | +1.83% |
| Nov 10, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | +0.03 | +0.07% |
| Nov 9, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | +1.66 | +3.84% |
| Nov 6, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | +0.15 | +0.35% |
| Nov 5, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | -2.55 | -5.59% |
| Nov 4, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | +0.10 | +0.22% |
| Nov 3, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | +0.33 | +0.73% |
| Nov 2, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | -0.29 | -0.64% |
| Oct 30, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | -1.30 | -2.78% |
| Oct 29, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | +0.59 | +1.28% |
| Oct 28, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | +0.06 | +0.13% |
| Oct 27, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | +0.49 | +1.07% |
| Oct 26, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | +0.56 | +1.24% |
| Oct 23, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | -0.05 | -0.11% |
| Oct 22, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | -0.99 | -2.15% |
| Oct 21, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | +0.46 | +1.01% |
| Oct 20, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | +0.42 | +0.93% |
| Oct 19, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | +0.14 | +0.31% |
| Oct 16, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | -1.06 | -2.30% |
| Oct 15, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | +0.30 | +0.65% |
| Oct 14, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | -1.19 | -2.53% |
| Oct 13, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | -0.10 | -0.21% |
| Oct 12, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | -0.62 | -1.30% |
| Oct 9, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | +0.74 | +1.57% |
| Oct 8, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | -0.39 | -0.82% |
| Oct 7, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | -0.64 | -1.33% |
| Oct 6, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | +0.28 | +0.59% |
| Oct 5, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | +0.20 | +0.42% |
| Oct 2, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | +0.57 | +1.21% |
| Oct 1, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | +0.50 | +1.08% |
| Sep 30, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | -0.21 | -0.45% |
| Sep 29, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | +0.17 | +0.37% |
| Sep 28, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | -0.50 | -1.06% |
| Sep 25, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | +0.08 | +0.17% |
| Sep 24, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | +0.28 | +0.60% |
| Sep 23, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | -0.34 | -0.72% |
| Sep 22, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | +0.12 | +0.26% |
| Sep 21, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | +0.74 | +1.60% |
| Sep 18, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | +0.15 | +0.33% |
| Sep 17, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | +0.35 | +0.77% |
| Sep 16, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | +0.09 | +0.20% |
| Sep 15, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | -0.73 | -1.58% |
| Sep 14, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | -0.40 | -0.86% |
| Sep 11, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | +0.50 | +1.08% |
| Sep 10, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | -0.57 | -1.22% |
| Sep 9, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | -0.36 | -0.76% |
| Sep 8, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | -0.29 | -0.61% |
| Sep 4, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 0.00 | 0.00% |
| Sep 3, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | +1.00 | +2.15% |
| Sep 2, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | -0.17 | -0.36% |
| Sep 1, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | -0.91 | -1.92% |
| Aug 31, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | -0.08 | -0.17% |
| Aug 28, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | -0.76 | -1.57% |
| Aug 27, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | +0.24 | +0.50% |
| Aug 26, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | +0.26 | +0.54% |
| Aug 25, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | +0.22 | +0.46% |
| Aug 24, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | -0.76 | -1.57% |
| Aug 21, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | +0.47 | +0.98% |
| Aug 20, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | -0.60 | -1.24% |
| Aug 19, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | -0.18 | -0.37% |
| Aug 18, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | -0.95 | -1.91% |
| Aug 17, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | +0.29 | +0.59% |
| Aug 14, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | -0.07 | -0.14% |
| Aug 13, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | +0.02 | +0.04% |
65 days, newest first. Daily bars as drawn on the TEGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.