Touchstone Mid Cap Growth A TEGAX
40.41 USD -0.29 (-0.71%)
Regular-session close
Day range unavailable
35.07 52-week range 44.60
- YTD
- +8.60%
- 1 year
- -1.29%
TEGAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | -0.35 | -0.85% |
| Nov 11, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | +0.74 | +1.84% |
| Nov 10, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | +0.03 | +0.07% |
| Nov 9, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | +1.49 | +3.84% |
| Nov 6, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | +0.13 | +0.34% |
| Nov 5, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | -2.29 | -5.59% |
| Nov 4, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | +0.09 | +0.22% |
| Nov 3, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | +0.29 | +0.71% |
| Nov 2, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | -0.25 | -0.61% |
| Oct 30, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | -1.17 | -2.79% |
| Oct 29, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | +0.53 | +1.28% |
| Oct 28, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | +0.05 | +0.12% |
| Oct 27, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | +0.44 | +1.07% |
| Oct 26, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | +0.50 | +1.24% |
| Oct 23, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | -0.05 | -0.12% |
| Oct 22, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | -0.88 | -2.13% |
| Oct 21, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | +0.41 | +1.00% |
| Oct 20, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | +0.38 | +0.94% |
| Oct 19, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | +0.13 | +0.32% |
| Oct 16, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | -0.96 | -2.32% |
| Oct 15, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | +0.27 | +0.66% |
| Oct 14, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | -1.07 | -2.53% |
| Oct 13, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | -0.09 | -0.21% |
| Oct 12, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | -0.55 | -1.28% |
| Oct 9, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | +0.66 | +1.56% |
| Oct 8, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | -0.35 | -0.82% |
| Oct 7, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | -0.58 | -1.34% |
| Oct 6, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | +0.25 | +0.58% |
| Oct 5, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | +0.18 | +0.42% |
| Oct 2, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | +0.51 | +1.21% |
| Oct 1, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | +0.45 | +1.08% |
| Sep 30, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | -0.18 | -0.43% |
| Sep 29, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | +0.14 | +0.33% |
| Sep 28, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | -0.44 | -1.04% |
| Sep 25, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | +0.07 | +0.17% |
| Sep 24, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | +0.25 | +0.60% |
| Sep 23, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | -0.31 | -0.73% |
| Sep 22, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | +0.11 | +0.26% |
| Sep 21, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | +0.67 | +1.62% |
| Sep 18, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | +0.13 | +0.31% |
| Sep 17, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | +0.31 | +0.76% |
| Sep 16, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | +0.08 | +0.20% |
| Sep 15, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | -0.65 | -1.56% |
| Sep 14, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | -0.37 | -0.88% |
| Sep 11, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | +0.46 | +1.11% |
| Sep 10, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | -0.52 | -1.24% |
| Sep 9, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | -0.32 | -0.76% |
| Sep 8, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | -0.26 | -0.61% |
| Sep 4, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 0.00 | 0.00% |
| Sep 3, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | +0.90 | +2.16% |
| Sep 2, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | -0.16 | -0.38% |
| Sep 1, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | -0.82 | -1.92% |
| Aug 31, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | -0.07 | -0.16% |
| Aug 28, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | -0.68 | -1.57% |
| Aug 27, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | +0.21 | +0.49% |
| Aug 26, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | +0.23 | +0.54% |
| Aug 25, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | +0.20 | +0.47% |
| Aug 24, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | -0.68 | -1.56% |
| Aug 21, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | +0.42 | +0.98% |
| Aug 20, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | -0.54 | -1.24% |
| Aug 19, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | -0.16 | -0.37% |
| Aug 18, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | -0.86 | -1.93% |
| Aug 17, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | +0.26 | +0.59% |
| Aug 14, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | -0.06 | -0.14% |
| Aug 13, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | +0.02 | +0.05% |
65 days, newest first. Daily bars as drawn on the TEGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.