Franklin Mutual Global Discovery C TEDSX
33.24 USD +0.23 (+0.70%)
Regular-session close
Day range unavailable
29.76 52-week range 34.28
- YTD
- +6.20%
- 1 year
- +2.47%
TEDSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | -0.26 | -0.78% |
| Nov 11, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | +0.03 | +0.09% |
| Nov 10, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | -0.04 | -0.12% |
| Nov 9, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | +0.64 | +1.96% |
| Nov 6, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | -0.38 | -1.15% |
| Nov 5, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | -0.54 | -1.61% |
| Nov 4, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | +0.99 | +3.04% |
| Nov 3, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | -0.18 | -0.55% |
| Nov 2, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | +0.21 | +0.65% |
| Oct 30, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.03 | +0.09% |
| Oct 29, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | +0.23 | +0.71% |
| Oct 28, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | +0.12 | +0.37% |
| Oct 27, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | -0.18 | -0.56% |
| Oct 26, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | -0.03 | -0.09% |
| Oct 23, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | -0.18 | -0.55% |
| Oct 22, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | +0.16 | +0.49% |
| Oct 21, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | -0.01 | -0.03% |
| Oct 20, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | +0.26 | +0.81% |
| Oct 19, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | -0.22 | -0.68% |
| Oct 16, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | +0.12 | +0.37% |
| Oct 15, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | +0.47 | +1.48% |
| Oct 14, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | +0.03 | +0.09% |
| Oct 13, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | +0.10 | +0.32% |
| Oct 12, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | +0.20 | +0.64% |
| Oct 9, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | +0.09 | +0.29% |
| Oct 8, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | +0.18 | +0.58% |
| Oct 7, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | -0.23 | -0.73% |
| Oct 6, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | +0.11 | +0.35% |
| Oct 5, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | +0.15 | +0.48% |
| Oct 2, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | +0.09 | +0.29% |
| Oct 1, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | -1.08 | -3.36% |
| Sep 30, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | -0.25 | -0.77% |
| Sep 29, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | -0.18 | -0.55% |
| Sep 28, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | -0.26 | -0.79% |
| Sep 25, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | +0.12 | +0.37% |
| Sep 24, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | +0.02 | +0.06% |
| Sep 23, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | -0.24 | -0.73% |
| Sep 22, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | -0.08 | -0.24% |
| Sep 21, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | +0.25 | +0.76% |
| Sep 18, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | -0.38 | -1.15% |
| Sep 17, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | +0.14 | +0.42% |
| Sep 16, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | -0.32 | -0.96% |
| Sep 15, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | -0.15 | -0.45% |
| Sep 14, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | +0.16 | +0.48% |
| Sep 11, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | +0.15 | +0.45% |
| Sep 10, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | -0.14 | -0.42% |
| Sep 9, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | -0.31 | -0.92% |
| Sep 8, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | -0.41 | -1.21% |
| Sep 4, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | -0.08 | -0.23% |
| Sep 3, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | +0.20 | +0.59% |
| Sep 2, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | +0.12 | +0.36% |
| Sep 1, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | -0.23 | -0.68% |
| Aug 31, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | -0.15 | -0.44% |
| Aug 28, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | +0.12 | +0.35% |
| Aug 27, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | -0.16 | -0.47% |
| Aug 26, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | -0.09 | -0.26% |
| Aug 25, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | +0.02 | +0.06% |
| Aug 24, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | -0.02 | -0.06% |
| Aug 21, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | +0.36 | +1.06% |
| Aug 20, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | -0.19 | -0.56% |
| Aug 19, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | +0.32 | +0.95% |
| Aug 18, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | -0.03 | -0.09% |
| Aug 17, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | -0.32 | -0.94% |
| Aug 14, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 0.00 | 0.00% |
| Aug 13, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | +0.15 | +0.44% |
65 days, newest first. Daily bars as drawn on the TEDSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.