Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Emerging Markets Debt Premier TEDPX

Full chart Compare
Set alert

Price alert · TEDPX

All alert types
8.74 USD -0.02 (-0.23%)

Regular-session close

Day range unavailable

8.65 52-week range 9.31
YTD
-4.17%
1 year
-4.48%

TEDPX price history

TEDPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.768.768.768.76-0.03-0.34%
Nov 11, 20268.798.798.798.790.000.00%
Nov 10, 20268.798.798.798.79-0.02-0.23%
Nov 9, 20268.818.818.818.81+0.03+0.34%
Nov 6, 20268.788.788.788.780.000.00%
Nov 5, 20268.788.788.788.78-0.01-0.11%
Nov 4, 20268.798.798.798.79+0.05+0.57%
Nov 3, 20268.748.748.748.74-0.02-0.23%
Nov 2, 20268.768.768.768.76+0.01+0.11%
Oct 30, 20268.758.758.758.75-0.01-0.11%
Oct 29, 20268.768.768.768.76+0.03+0.34%
Oct 28, 20268.738.738.738.73+0.01+0.11%
Oct 27, 20268.728.728.728.72+0.02+0.23%
Oct 26, 20268.708.708.708.70-0.04-0.46%
Oct 23, 20268.748.748.748.740.000.00%
Oct 22, 20268.748.748.748.740.000.00%
Oct 21, 20268.748.748.748.74+0.01+0.11%
Oct 20, 20268.738.738.738.730.000.00%
Oct 19, 20268.738.738.738.73-0.03-0.34%
Oct 16, 20268.768.768.768.76-0.01-0.11%
Oct 15, 20268.778.778.778.77+0.03+0.34%
Oct 14, 20268.748.748.748.740.000.00%
Oct 13, 20268.748.748.748.74+0.01+0.11%
Oct 12, 20268.738.738.738.730.000.00%
Oct 9, 20268.738.738.738.73+0.02+0.23%
Oct 8, 20268.718.718.718.71+0.01+0.11%
Oct 7, 20268.708.708.708.70-0.02-0.23%
Oct 6, 20268.728.728.728.72+0.05+0.58%
Oct 5, 20268.678.678.678.67+0.02+0.23%
Oct 2, 20268.658.658.658.650.000.00%
Oct 1, 20268.658.658.658.65-0.05-0.57%
Sep 30, 20268.708.708.708.70-0.02-0.23%
Sep 29, 20268.728.728.728.720.000.00%
Sep 28, 20268.728.728.728.72-0.07-0.80%
Sep 25, 20268.798.798.798.79-0.16-1.79%
Sep 24, 20268.958.958.958.95-0.05-0.56%
Sep 23, 20269.009.009.009.00-0.05-0.55%
Sep 22, 20269.059.059.059.05+0.01+0.11%
Sep 21, 20269.049.049.049.04+0.02+0.22%
Sep 18, 20269.029.029.029.02-0.01-0.11%
Sep 17, 20269.039.039.039.03+0.02+0.22%
Sep 16, 20269.019.019.019.010.000.00%
Sep 15, 20269.019.019.019.01-0.02-0.22%
Sep 14, 20269.039.039.039.03-0.03-0.33%
Sep 11, 20269.069.069.069.06-0.01-0.11%
Sep 10, 20269.079.079.079.07-0.03-0.33%
Sep 9, 20269.109.109.109.10-0.02-0.22%
Sep 8, 20269.129.129.129.120.000.00%
Sep 4, 20269.129.129.129.12+0.01+0.11%
Sep 3, 20269.119.119.119.11+0.02+0.22%
Sep 2, 20269.099.099.099.090.000.00%
Sep 1, 20269.099.099.099.09-0.02-0.22%
Aug 31, 20269.119.119.119.11-0.01-0.11%
Aug 28, 20269.129.129.129.12-0.01-0.11%
Aug 27, 20269.139.139.139.130.000.00%
Aug 26, 20269.139.139.139.13-0.01-0.11%
Aug 25, 20269.149.149.149.14+0.03+0.33%
Aug 24, 20269.119.119.119.11+0.01+0.11%
Aug 21, 20269.109.109.109.10+0.01+0.11%
Aug 20, 20269.099.099.099.09-0.03-0.33%
Aug 19, 20269.129.129.129.12+0.03+0.33%
Aug 18, 20269.099.099.099.09-0.02-0.22%
Aug 17, 20269.119.119.119.11-0.02-0.22%
Aug 14, 20269.139.139.139.130.000.00%
Aug 13, 20269.139.139.139.13+0.02+0.22%

65 days, newest first. Daily bars as drawn on the TEDPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.