Franklin Mutual Global Discovery A TEDIX
33.05 USD +0.23 (+0.70%)
Regular-session close
Day range unavailable
29.45 52-week range 34.03
- YTD
- +6.89%
- 1 year
- +2.32%
TEDIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | -0.25 | -0.76% |
| Nov 11, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | +0.03 | +0.09% |
| Nov 10, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | -0.04 | -0.12% |
| Nov 9, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | +0.63 | +1.94% |
| Nov 6, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | -0.37 | -1.13% |
| Nov 5, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | -0.53 | -1.59% |
| Nov 4, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | +0.98 | +3.03% |
| Nov 3, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | -0.18 | -0.55% |
| Nov 2, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | +0.21 | +0.65% |
| Oct 30, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | +0.03 | +0.09% |
| Oct 29, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | +0.23 | +0.72% |
| Oct 28, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | +0.12 | +0.38% |
| Oct 27, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | -0.18 | -0.56% |
| Oct 26, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | -0.03 | -0.09% |
| Oct 23, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | -0.17 | -0.53% |
| Oct 22, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | +0.15 | +0.47% |
| Oct 21, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -0.01 | -0.03% |
| Oct 20, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | +0.26 | +0.81% |
| Oct 19, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | -0.21 | -0.65% |
| Oct 16, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.12 | +0.37% |
| Oct 15, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | +0.46 | +1.46% |
| Oct 14, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | +0.04 | +0.13% |
| Oct 13, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | +0.09 | +0.29% |
| Oct 12, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | +0.20 | +0.64% |
| Oct 9, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | +0.10 | +0.32% |
| Oct 8, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | +0.18 | +0.58% |
| Oct 7, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | -0.23 | -0.74% |
| Oct 6, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | +0.10 | +0.32% |
| Oct 5, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | +0.16 | +0.52% |
| Oct 2, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | +0.09 | +0.29% |
| Oct 1, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | -1.08 | -3.38% |
| Sep 30, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | -0.24 | -0.75% |
| Sep 29, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | -0.19 | -0.59% |
| Sep 28, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | -0.25 | -0.77% |
| Sep 25, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | +0.12 | +0.37% |
| Sep 24, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | +0.02 | +0.06% |
| Sep 23, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | -0.24 | -0.73% |
| Sep 22, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | -0.08 | -0.24% |
| Sep 21, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | +0.26 | +0.80% |
| Sep 18, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | -0.38 | -1.16% |
| Sep 17, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | +0.14 | +0.43% |
| Sep 16, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | -0.32 | -0.97% |
| Sep 15, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | -0.15 | -0.45% |
| Sep 14, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | +0.16 | +0.48% |
| Sep 11, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | +0.15 | +0.46% |
| Sep 10, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | -0.14 | -0.42% |
| Sep 9, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | -0.30 | -0.90% |
| Sep 8, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | -0.41 | -1.21% |
| Sep 4, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | -0.08 | -0.24% |
| Sep 3, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | +0.21 | +0.62% |
| Sep 2, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | +0.11 | +0.33% |
| Sep 1, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | -0.22 | -0.65% |
| Aug 31, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | -0.15 | -0.44% |
| Aug 28, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | +0.12 | +0.36% |
| Aug 27, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | -0.16 | -0.47% |
| Aug 26, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | -0.09 | -0.26% |
| Aug 25, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | +0.02 | +0.06% |
| Aug 24, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | -0.02 | -0.06% |
| Aug 21, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | +0.36 | +1.07% |
| Aug 20, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | -0.18 | -0.53% |
| Aug 19, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | +0.31 | +0.92% |
| Aug 18, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | -0.02 | -0.06% |
| Aug 17, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | -0.32 | -0.94% |
| Aug 14, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 0.00 | 0.00% |
| Aug 13, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | +0.15 | +0.44% |
65 days, newest first. Daily bars as drawn on the TEDIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.