Graniteshares YieldBOOST Technology ETF TECY
Set alert
19.18 USD -0.67 -3.36%
At close · Oct 30
19.98 +0.80 +4.18%
After hours · Oct 30, 4:00 PM ET
19.18 Day range 19.18
19.18 52-week range 25.27
- YTD
- -23.80%
- 1 year
- -23.80%
- Open
- 19.18
- Prev close
- 19.85
- Mkt cap
- 619.08K
- Vol
- 105
- Avg vol
- 2.46K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.18
- High
- 19.18
2Y chart
Events in this range
- May 8, 2026Dividend: 0.23861
- May 15, 2026Dividend: 0.24119
- May 22, 2026Dividend: 0.23087
- May 29, 2026Dividend: 0.23947
- Jun 5, 2026Dividend: 0.23707
- Jun 12, 2026Dividend: 0.22725
- Jun 18, 2026Dividend: 0.22409
- Jun 26, 2026Dividend: 0.22736
- Jul 2, 2026Dividend: 0.21285
- Jul 10, 2026Dividend: 0.21119
- Jul 17, 2026Dividend: 0.21633
- Jul 24, 2026Dividend: 0.20627
- Jul 31, 2026Dividend: 0.20382
- Aug 7, 2026Dividend: 0.21165
- Aug 14, 2026Dividend: 0.21731
- Aug 21, 2026Dividend: 0.20235
- Aug 28, 2026Dividend: 0.20609
- Sep 4, 2026Dividend: 0.19883
- Sep 11, 2026Dividend: 0.16637
- Sep 18, 2026Dividend: 0.15805
- Sep 25, 2026Dividend: 0.1614
- Oct 2, 2026Dividend: 0.16031
- Oct 9, 2026Dividend: 0.15882
- Oct 16, 2026Dividend: 0.15751
- Oct 23, 2026Dividend: 0.15278
- Oct 30, 2026Dividend: 0.15492
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on TECY — it syncs with the Stock Master app.