Direxion Daily Technology Bear 3X Shares TECS
Set alert
65.00 USD +8.06 +14.16%
At close · Oct 30
64.83 -0.17 -0.26%
After hours · Oct 30, 7:46 PM ET
62.87 Day range 67.55
47.25 52-week range 236.30
- YTD
- -62.41%
- 1 year
- -58.78%
- Open
- 62.89
- Prev close
- 56.94
- Mkt cap
- 69.68M
- Vol
- 620.25K
- Avg vol
- 389.71K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 62.87
- High
- 67.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.18
- 200-d avg
- 62.99
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 21, 2023Dividend: 0.27067
- Jun 21, 2023Dividend: 0.19739
- Sep 19, 2023Dividend: 0.15347
- Dec 21, 2023Dividend: 0.12266
- Mar 19, 2024Dividend: 0.06059
- Jun 25, 2024Dividend: 0.08628
- Sep 24, 2024Dividend: 0.05556
- Nov 4, 2024Split: 1 for 10
- Dec 23, 2024Dividend: 0.47222
- Mar 25, 2025Dividend: 0.46902
- Jun 24, 2025Dividend: 0.16778
- Sep 23, 2025Dividend: 0.18164
- Dec 23, 2025Dividend: 0.18919
- Mar 24, 2026Dividend: 0.12837
- Jun 23, 2026Dividend: 0.05088
- Jul 15, 2026Split: 1 for 10
- Sep 22, 2026Dividend: 0.50033
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| RSI: Overbought | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| RSI: Oversold | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 8, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 19, 2024 | 2 years ago |
| RSI: Oversold | Feb 5, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 24, 2023 | 3 years ago |
| RSI: Oversold | Jul 24, 2023 | 3 years ago |
| RSI: Oversold | Jun 26, 2023 | 3 years ago |
| RSI: Oversold | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | Jun 20, 2022 | 4 years ago |
| SMA: Bullish | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | May 23, 2022 | 4 years ago |
| SMA: Bullish | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Mar 14, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.