Direxion Daily Technology Bear 3X Shares TECS
Set alert
65.00 USD +8.06 +14.16%
At close · Oct 30
64.83 -0.17 -0.26%
After hours · Oct 30, 7:46 PM ET
62.87 Day range 67.55
47.25 52-week range 236.30
- YTD
- -62.41%
- 1 year
- -58.78%
- Open
- 62.89
- Prev close
- 56.94
- Mkt cap
- 69.68M
- Vol
- 620.25K
- Avg vol
- 389.71K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 62.87
- High
- 67.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.18
- 200-d avg
- 62.99
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (115)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:56 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:31 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:22 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:03 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:53 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:38 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:38 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:32 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:29 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:28 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:17 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:13 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:01 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:53 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:46 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:36 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:31 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:18 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:14 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:01 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:59 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:57 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:50 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:48 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:36 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:19 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:19 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:47 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:47 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:39 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:29 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:27 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:26 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:24 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:23 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:23 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:09 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:02 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:29 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:24 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:21 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:09 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:09 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:04 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:03 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:42 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.