Teck Resources Limited TECK-B.TO
85.87 CAD -1.36 (-1.56%)
As ofNov 13, 2026, 4:00 PM EST
85.54 Day range 87.50
53.85 52-week range 99.25
- YTD
- +30.68%
- 1 year
- +46.16%
TECK-B.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 87.50 | 87.50 | 85.54 | 85.87 | -1.36 | -1.56% | 943,085 |
| Nov 12, 2026 | 88.95 | 89.24 | 86.88 | 87.23 | -3.48 | -3.84% | 1,019,857 |
| Nov 11, 2026 | 90.16 | 91.58 | 89.75 | 90.71 | +1.49 | +1.67% | 657,126 |
| Nov 10, 2026 | 89.00 | 91.38 | 88.43 | 89.22 | -2.11 | -2.31% | 867,296 |
| Nov 9, 2026 | 89.62 | 91.46 | 89.49 | 91.33 | +5.95 | +6.97% | 1,158,531 |
| Nov 6, 2026 | 85.32 | 86.25 | 84.30 | 85.38 | +1.45 | +1.73% | 1,110,117 |
| Nov 5, 2026 | 90.47 | 91.27 | 83.90 | 83.93 | -6.01 | -6.68% | 1,539,373 |
| Nov 4, 2026 | 88.28 | 90.55 | 88.00 | 89.94 | +3.49 | +4.04% | 1,432,804 |
| Nov 3, 2026 | 87.11 | 87.70 | 86.18 | 86.45 | -1.26 | -1.44% | 653,188 |
| Nov 2, 2026 | 86.36 | 88.26 | 85.86 | 87.71 | +3.20 | +3.79% | 886,460 |
| Oct 30, 2026 | 85.88 | 86.02 | 83.65 | 84.51 | -4.71 | -5.28% | 2,365,088 |
| Oct 29, 2026 | 87.73 | 90.01 | 87.30 | 89.22 | +1.12 | +1.27% | 931,913 |
| Oct 28, 2026 | 86.70 | 88.57 | 86.59 | 88.10 | +0.71 | +0.81% | 1,487,983 |
| Oct 27, 2026 | 85.83 | 87.59 | 84.97 | 87.39 | +2.94 | +3.48% | 1,251,907 |
| Oct 26, 2026 | 84.32 | 84.94 | 82.84 | 84.45 | +1.77 | +2.14% | 1,135,629 |
| Oct 23, 2026 | 83.03 | 83.46 | 81.50 | 82.68 | +0.10 | +0.12% | 1,094,998 |
| Oct 22, 2026 | 84.12 | 84.61 | 82.30 | 82.58 | -5.56 | -6.31% | 1,939,664 |
| Oct 21, 2026 | 89.44 | 89.99 | 87.05 | 88.14 | -2.37 | -2.62% | 1,530,136 |
| Oct 20, 2026 | 89.28 | 91.77 | 88.02 | 90.51 | +0.92 | +1.03% | 665,690 |
| Oct 19, 2026 | 89.48 | 90.47 | 88.45 | 89.59 | -1.85 | -2.02% | 1,516,019 |
| Oct 16, 2026 | 92.27 | 94.23 | 90.00 | 91.44 | -1.93 | -2.07% | 737,291 |
| Oct 15, 2026 | 91.05 | 93.52 | 89.81 | 93.37 | +1.14 | +1.24% | 734,512 |
| Oct 14, 2026 | 94.81 | 94.83 | 91.60 | 92.23 | -3.23 | -3.38% | 975,580 |
| Oct 13, 2026 | 96.72 | 96.72 | 94.26 | 95.46 | -1.64 | -1.69% | 734,203 |
| Oct 9, 2026 | 95.79 | 97.16 | 95.19 | 97.10 | +5.00 | +5.43% | 1,648,817 |
| Oct 8, 2026 | 92.63 | 93.23 | 91.83 | 92.10 | -1.16 | -1.24% | 793,595 |
| Oct 7, 2026 | 93.89 | 93.89 | 92.61 | 93.26 | -2.12 | -2.22% | 966,528 |
| Oct 6, 2026 | 97.48 | 97.48 | 95.23 | 95.38 | -1.42 | -1.47% | 1,175,566 |
| Oct 5, 2026 | 97.58 | 97.81 | 95.63 | 96.80 | -0.96 | -0.98% | 1,054,393 |
| Oct 2, 2026 | 94.49 | 97.86 | 94.49 | 97.76 | +4.96 | +5.34% | 1,318,378 |
| Oct 1, 2026 | 92.27 | 93.73 | 91.30 | 92.80 | -0.90 | -0.96% | 994,917 |
| Sep 30, 2026 | 93.23 | 96.17 | 92.42 | 93.70 | +1.73 | +1.88% | 2,311,212 |
| Sep 29, 2026 | 92.90 | 93.81 | 91.77 | 91.97 | -0.20 | -0.22% | 1,087,181 |
| Sep 28, 2026 | 91.00 | 92.50 | 90.67 | 92.17 | -1.28 | -1.37% | 1,548,316 |
| Sep 25, 2026 | 93.41 | 93.96 | 92.58 | 93.45 | -0.58 | -0.62% | 1,064,422 |
| Sep 24, 2026 | 93.75 | 94.20 | 90.80 | 94.03 | -0.16 | -0.17% | 1,465,720 |
| Sep 23, 2026 | 94.25 | 94.51 | 92.60 | 94.19 | -2.76 | -2.85% | 1,099,570 |
| Sep 22, 2026 | 95.44 | 97.66 | 94.74 | 96.95 | +3.24 | +3.46% | 1,240,233 |
| Sep 21, 2026 | 94.35 | 94.41 | 92.52 | 93.71 | +2.01 | +2.19% | 640,125 |
| Sep 18, 2026 | 91.40 | 91.80 | 90.21 | 91.70 | +0.42 | +0.46% | 4,412,940 |
| Sep 17, 2026 | 91.66 | 92.84 | 91.23 | 91.28 | +1.43 | +1.59% | 496,807 |
| Sep 16, 2026 | 90.58 | 91.18 | 88.34 | 89.85 | -0.14 | -0.16% | 741,343 |
| Sep 15, 2026 | 91.24 | 91.25 | 88.58 | 89.99 | -2.17 | -2.35% | 890,449 |
| Sep 14, 2026 | 89.22 | 92.40 | 88.03 | 92.16 | +0.05 | +0.05% | 1,271,042 |
| Sep 11, 2026 | 92.05 | 92.69 | 91.33 | 92.11 | +0.90 | +0.99% | 936,181 |
| Sep 10, 2026 | 90.52 | 91.43 | 89.16 | 91.21 | -6.07 | -6.24% | 1,270,765 |
| Sep 9, 2026 | 97.91 | 98.67 | 95.50 | 97.28 | -1.97 | -1.98% | 1,223,944 |
| Sep 8, 2026 | 98.60 | 99.91 | 97.99 | 99.25 | +3.66 | +3.83% | 1,926,754 |
| Sep 4, 2026 | 93.61 | 96.00 | 93.50 | 95.59 | +0.63 | +0.66% | 873,146 |
| Sep 3, 2026 | 95.10 | 95.77 | 93.01 | 94.96 | +2.14 | +2.31% | 1,058,760 |
| Sep 2, 2026 | 94.26 | 95.42 | 91.99 | 92.82 | +0.04 | +0.04% | 841,016 |
| Sep 1, 2026 | 93.90 | 94.35 | 92.25 | 92.78 | -1.73 | -1.83% | 1,502,443 |
| Aug 31, 2026 | 96.90 | 97.30 | 94.10 | 94.51 | -1.92 | -1.99% | 1,411,989 |
| Aug 28, 2026 | 99.00 | 99.28 | 95.83 | 96.43 | -1.34 | -1.37% | 1,302,121 |
| Aug 27, 2026 | 98.42 | 98.81 | 97.41 | 97.77 | -0.99 | -1.00% | 789,581 |
| Aug 26, 2026 | 98.90 | 99.81 | 98.67 | 98.76 | -0.22 | -0.22% | 1,782,364 |
| Aug 25, 2026 | 96.32 | 99.04 | 96.20 | 98.98 | +1.72 | +1.77% | 1,035,747 |
| Aug 24, 2026 | 95.88 | 97.31 | 95.18 | 97.26 | +1.96 | +2.06% | 999,848 |
| Aug 21, 2026 | 93.44 | 95.46 | 93.44 | 95.30 | +3.92 | +4.29% | 1,155,685 |
| Aug 20, 2026 | 88.96 | 91.44 | 88.59 | 91.38 | +0.19 | +0.21% | 942,989 |
| Aug 19, 2026 | 90.48 | 91.73 | 89.69 | 91.19 | +2.30 | +2.59% | 1,370,990 |
| Aug 18, 2026 | 88.75 | 89.49 | 87.25 | 88.89 | -1.09 | -1.21% | 944,791 |
| Aug 17, 2026 | 88.72 | 90.40 | 88.72 | 89.98 | +1.81 | +2.05% | 903,543 |
| Aug 14, 2026 | 88.33 | 89.48 | 87.75 | 88.17 | -0.68 | -0.77% | 627,988 |
64 days, newest first. Daily bars as drawn on the TECK-B.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.