Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tidewater Renewables Ltd. TDWRF

Full chart Compare
Set alert

Price alert · TDWRF

All alert types
15.80 USD 0.00 (+0.00%)

Regular-session close

15.80 Day range 15.80
2.02 52-week range 17.13
YTD
+682.18%
1 year
+682.18%

TDWRF price history

TDWRF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.8015.8015.8015.800.000.00%0
Nov 12, 202615.1415.8015.1415.80+2.15+15.75%1,101
Nov 11, 202613.6513.6513.6513.65-0.87-5.99%1,356
Nov 10, 202614.5414.5414.5214.52-0.62-4.10%528
Nov 9, 202615.1415.1415.1415.140.000.00%0
Nov 6, 202615.1415.1415.1415.140.000.00%0
Nov 5, 202615.1415.1415.1415.140.000.00%0
Nov 4, 202615.1415.1415.1415.140.000.00%0
Nov 3, 202615.1415.1415.1415.140.000.00%0
Nov 2, 202614.8315.1614.8315.14+0.67+4.63%7,734
Oct 30, 202614.4714.4714.4714.470.000.00%0
Oct 29, 202614.4714.4714.4714.470.000.00%0
Oct 28, 202614.4714.4714.4714.470.000.00%0
Oct 27, 202614.6614.6614.4714.47-0.53-3.53%400
Oct 26, 202615.0015.0015.0015.000.000.00%0
Oct 23, 202615.0015.0015.0015.000.000.00%0
Oct 22, 202614.9315.0114.9315.00-1.10-6.83%11,051
Oct 21, 202616.1016.1016.1016.100.000.00%0
Oct 20, 202616.1016.1016.1016.100.000.00%0
Oct 19, 202616.1016.1016.1016.100.000.00%0
Oct 16, 202616.1016.1016.1016.10-1.03-6.01%1,520
Oct 15, 202617.1317.1317.1317.130.000.00%0
Oct 14, 202617.1317.1317.1317.130.000.00%0
Oct 13, 202617.1317.1317.1317.13+1.03+6.40%200
Oct 12, 202616.1016.1016.1016.100.000.00%0
Oct 9, 202616.0916.1116.0916.10-0.23-1.41%6,306
Oct 8, 202616.3316.3316.3316.330.000.00%0
Oct 7, 202616.3316.3316.3316.330.000.00%0
Oct 6, 202616.3316.3316.3316.330.000.00%0
Oct 5, 202616.3316.3316.3316.330.000.00%0
Oct 2, 202616.3316.3316.3316.330.000.00%0
Oct 1, 202616.3316.3316.3316.330.000.00%0
Sep 30, 202616.3316.3316.3316.33+0.76+4.88%500
Sep 29, 202615.5715.5715.5715.570.000.00%0
Sep 28, 202615.5715.5715.5715.570.000.00%0
Sep 25, 202615.5715.5715.5715.570.000.00%0
Sep 24, 202615.5715.5715.5715.570.000.00%0
Sep 23, 202615.5715.5715.5715.570.000.00%0
Sep 22, 202615.5715.5715.5715.570.000.00%3,250
Sep 21, 202615.5715.5715.5715.57+0.98+6.72%155
Sep 18, 202614.5914.5914.5914.590.000.00%0
Sep 17, 202614.5914.5914.5914.59+0.34+2.39%100
Sep 16, 202614.2514.2514.2514.25+0.20+1.42%2,000
Sep 15, 202614.0514.0514.0514.050.000.00%0
Sep 14, 202614.0514.0514.0514.050.000.00%0
Sep 11, 202614.0514.0514.0514.050.000.00%0
Sep 10, 202614.1014.1014.0514.05+0.48+3.54%4,400
Sep 9, 202613.5713.5713.5713.570.000.00%0
Sep 8, 202613.9413.9413.5713.57+0.17+1.27%815
Sep 4, 202613.4013.4013.4013.40-0.15-1.11%4,470
Sep 3, 202613.5513.5513.5513.55-0.26-1.88%5,100
Sep 2, 202613.8113.8113.8113.81+0.16+1.17%502
Sep 1, 202613.6513.6513.6513.65+0.03+0.22%3,195
Aug 31, 202613.6213.6213.6213.620.000.00%0
Aug 28, 202613.6213.6213.6213.620.000.00%0
Aug 27, 202613.6213.6213.6213.620.000.00%1,300
Aug 26, 202613.6213.6213.6213.62-0.67-4.69%1,499
Aug 25, 202614.2914.2913.6214.29+0.39+2.81%1,360
Aug 24, 202613.9013.9013.9013.900.000.00%0
Aug 21, 202613.9013.9013.9013.900.000.00%0
Aug 20, 202613.9013.9013.9013.900.000.00%0
Aug 19, 202613.9013.9013.9013.900.000.00%0
Aug 18, 202613.9013.9013.9013.900.000.00%0
Aug 17, 202613.9013.9013.9013.900.000.00%0
Aug 14, 202613.9013.9013.9013.900.000.00%0

65 days, newest first. Daily bars as drawn on the TDWRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.