Tidewater Inc. TDW
69.08 USD -4.46 (-6.06%)
At closeNov 6, 2026, 7:27 AM EST
69.80 +0.72 +1.04%
Pre-market · Nov 6, 7:27 AM ET
68.90 Day range 74.51
49.54 52-week range 101.58
- YTD
- +36.76%
- 1 year
- +35.58%
TDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.25 | 0.00% | 5 | 5 | 12.5% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 1.95 | 0.00% | 3 | 531 | 6.3% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 2.07 | 0.00% | 31 | 132 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 7 | 14 | 12.5% | 75.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 353 | 0.0% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 204 | 225 | 12.5% | 80.00 | 0.00 | 0.00 | 10.50 | 0.00% | 2 | 31 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 2 | 55 | 25.0% | 85.00 | 0.00 | 0.00 | 13.40 | 0.00% | 7 | 41 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 101 | 249 | 25.0% | 90.00 | 0.00 | 0.00 | 6.20 | 0.00% | 204 | 219 | 0.0% | ||