Tidewater Inc. TDW
77.44 USD -1.60 (-2.02%)
At closeNov 4, 2026, 4:00 AM EST
78.88 +1.44 +1.86%
Pre-market · Nov 4, 4:00 AM ET
77.11 Day range 80.58
49.54 52-week range 101.58
- YTD
- +53.32%
- 1 year
- +49.30%
TDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.25 | 0.00% | 5 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.55 | 0.00% | 50 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.50 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.75 | 0.00% | 5 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 204 | 0 | 3.1% | 80.00 | 0.00 | 0.00 | 3.70 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 14 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 4.22 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 3 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 6.20 | 0.00% | 204 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 3 | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||