Tidewater Inc. TDW
73.54 USD -3.90 (-5.04%)
At closeNov 5, 2026, 7:30 AM EST
73.00 -0.54 -0.73%
Pre-market · Nov 5, 7:30 AM ET
72.89 Day range 77.75
49.54 52-week range 101.58
- YTD
- +45.59%
- 1 year
- +43.63%
TDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.25 | 0.00% | 5 | 5 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 1.09 | 0.00% | 440 | 531 | 12.5% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 2.07 | 0.00% | 31 | 132 | 6.3% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 7 | 14 | 3.1% | 75.00 | 0.00 | 0.00 | 3.97 | 0.00% | 304 | 353 | 0.0% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 204 | 225 | 12.5% | 80.00 | 0.00 | 0.00 | 7.90 | 0.00% | 2 | 37 | 0.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 11 | 57 | 12.5% | 85.00 | 0.00 | 0.00 | 11.67 | 0.00% | 4 | 48 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 30 | 333 | 25.0% | 90.00 | 0.00 | 0.00 | 6.20 | 0.00% | 204 | 219 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 97 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||