Tidewater Inc. TDW
70.06 USD +0.98 (+1.42%)
At closeNov 6, 2026, 4:09 PM EST
70.06 0.00 0.00%
After hours · Nov 6, 4:09 PM ET
69.43 Day range 72.10
49.54 52-week range 101.58
- YTD
- +38.71%
- 1 year
- +37.51%
TDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.05 | 2.70 | 0.25 | 0.00% | 5 | 5 | 92.1% | ||
| — | — | — | — | — | — | — | 65.00 | 0.75 | 2.55 | 1.45 | -25.64% | 30 | 531 | 66.6% | ||
| — | — | — | — | — | — | — | 70.00 | 2.25 | 4.40 | 2.07 | 0.00% | 31 | 132 | 59.3% | ||
| 1.20 | 3.70 | 3.20 | 0.00% | 7 | 14 | 76.7% | 75.00 | 5.60 | 7.50 | 5.00 | 0.00% | 1 | 353 | 60.5% | ||
| 0.05 | 1.80 | 0.95 | -89.78% | 1 | 225 | 68.1% | 80.00 | 9.90 | 11.30 | 10.50 | 0.00% | 2 | 31 | 60.7% | ||
| 0.05 | 1.25 | 0.65 | 0.00% | 2 | 55 | 77.9% | 85.00 | 14.00 | 15.70 | 13.40 | 0.00% | 7 | 41 | 81.5% | ||
| 0.10 | 0.70 | 0.15 | -57.14% | 2 | 249 | 82.9% | 90.00 | 18.10 | 20.50 | 6.20 | 0.00% | 204 | 219 | 89.9% | ||
| 0.00 | 0.75 | 0.16 | -20.00% | 2 | 97 | 94.7% | 95.00 | — | — | — | — | — | — | — | ||