Tidewater Inc. TDW
71.80 USD -1.74 (-2.36%)
Nov 5, 2026, 11:17 AM EST
71.20 Day range 74.51
49.54 52-week range 101.58
- YTD
- +42.16%
- 1 year
- +40.24%
TDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.05 | 2.50 | 0.25 | 0.00% | 5 | 5 | 95.3% | ||
| — | — | — | — | — | — | — | 65.00 | 0.50 | 1.55 | 1.09 | 0.00% | 440 | 531 | 60.6% | ||
| — | — | — | — | — | — | — | 70.00 | 1.30 | 3.40 | 2.07 | 0.00% | 31 | 132 | 55.1% | ||
| 2.10 | 4.10 | 3.20 | 0.00% | 7 | 14 | 72.2% | 75.00 | 5.00 | 6.70 | 5.00 | +25.94% | 1 | 353 | 68.4% | ||
| 0.55 | 3.10 | 9.30 | 0.00% | 204 | 225 | 75.6% | 80.00 | 8.30 | 10.10 | 7.90 | 0.00% | 2 | 37 | 63.3% | ||
| 0.10 | 1.15 | 0.65 | -2.99% | 2 | 57 | 66.6% | 85.00 | 12.00 | 14.60 | 12.00 | +2.83% | 2 | 48 | 56.0% | ||
| 0.20 | 0.45 | 0.35 | -44.44% | 99 | 333 | 69.8% | 90.00 | 16.70 | 19.30 | 6.20 | 0.00% | 204 | 219 | 102.3% | ||
| 0.05 | 0.95 | 0.20 | 0.00% | 1 | 97 | 90.5% | 95.00 | — | — | — | — | — | — | — | ||