Tidewater Inc. TDW
79.38 USD +1.52 (+1.95%)
Regular-session close
79.38 0.00 0.00%
After hours · Nov 13, 4:25 PM ET
77.34 Day range 79.67
50.33 52-week range 100.61
- YTD
- +57.16%
- 1 year
- +38.15%
TDW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 78.85 | 79.67 | 77.34 | 79.38 | +1.52 | +1.95% | 369,471 |
| Nov 12, 2026 | 79.17 | 79.58 | 77.41 | 77.86 | -1.05 | -1.33% | 661,700 |
| Nov 11, 2026 | 76.40 | 79.51 | 74.74 | 78.91 | +4.93 | +6.66% | 1,034,400 |
| Nov 10, 2026 | 71.40 | 75.30 | 68.52 | 73.98 | +2.92 | +4.11% | 1,188,500 |
| Nov 9, 2026 | 70.76 | 71.83 | 69.62 | 71.06 | +1.00 | +1.43% | 824,300 |
| Nov 6, 2026 | 70.50 | 72.10 | 69.31 | 70.06 | +0.98 | +1.42% | 917,800 |
| Nov 5, 2026 | 74.00 | 74.51 | 68.89 | 69.08 | -4.46 | -6.06% | 1,215,100 |
| Nov 4, 2026 | 77.78 | 77.78 | 72.78 | 73.54 | -3.90 | -5.04% | 1,043,800 |
| Nov 3, 2026 | 77.99 | 80.58 | 77.02 | 77.44 | -1.60 | -2.02% | 1,027,700 |
| Nov 2, 2026 | 86.34 | 87.39 | 78.85 | 79.04 | -8.29 | -9.49% | 780,800 |
| Oct 30, 2026 | 85.30 | 87.49 | 85.25 | 87.33 | +2.05 | +2.40% | 382,200 |
| Oct 29, 2026 | 86.59 | 87.02 | 84.81 | 85.28 | -1.25 | -1.44% | 391,900 |
| Oct 28, 2026 | 86.14 | 87.79 | 85.45 | 86.53 | +0.98 | +1.15% | 518,200 |
| Oct 27, 2026 | 83.86 | 86.36 | 83.47 | 85.55 | +1.06 | +1.25% | 781,200 |
| Oct 26, 2026 | 84.78 | 85.61 | 83.85 | 84.49 | -1.58 | -1.84% | 423,900 |
| Oct 23, 2026 | 79.61 | 86.35 | 79.37 | 86.07 | +6.46 | +8.11% | 662,000 |
| Oct 22, 2026 | 81.00 | 81.14 | 75.77 | 79.61 | -1.71 | -2.10% | 534,000 |
| Oct 21, 2026 | 80.46 | 81.92 | 79.52 | 81.32 | +0.72 | +0.89% | 483,800 |
| Oct 20, 2026 | 81.46 | 82.18 | 79.52 | 80.60 | -0.21 | -0.26% | 316,900 |
| Oct 19, 2026 | 80.17 | 81.29 | 79.26 | 80.81 | +1.31 | +1.65% | 630,700 |
| Oct 16, 2026 | 80.58 | 81.24 | 78.63 | 79.50 | +0.32 | +0.40% | 386,800 |
| Oct 15, 2026 | 82.19 | 82.19 | 78.85 | 79.18 | -3.60 | -4.35% | 592,200 |
| Oct 14, 2026 | 88.00 | 88.00 | 82.33 | 82.78 | -4.19 | -4.82% | 718,300 |
| Oct 13, 2026 | 87.12 | 88.83 | 86.61 | 86.97 | +0.52 | +0.60% | 553,100 |
| Oct 12, 2026 | 86.55 | 87.63 | 84.85 | 86.45 | +1.03 | +1.21% | 510,800 |
| Oct 9, 2026 | 85.18 | 85.76 | 84.49 | 85.42 | +0.72 | +0.85% | 470,500 |
| Oct 8, 2026 | 84.08 | 84.86 | 83.59 | 84.70 | +1.30 | +1.56% | 590,000 |
| Oct 7, 2026 | 82.16 | 83.49 | 82.06 | 83.40 | +1.33 | +1.62% | 662,800 |
| Oct 6, 2026 | 83.93 | 86.62 | 81.20 | 82.07 | -1.86 | -2.22% | 453,500 |
| Oct 5, 2026 | 82.25 | 85.29 | 81.69 | 83.93 | +1.51 | +1.83% | 689,900 |
| Oct 2, 2026 | 84.06 | 84.07 | 81.67 | 82.42 | +0.24 | +0.29% | 467,300 |
| Oct 1, 2026 | 80.45 | 82.80 | 79.81 | 82.18 | +1.08 | +1.33% | 587,200 |
| Sep 30, 2026 | 81.46 | 82.60 | 81.05 | 81.10 | -0.04 | -0.05% | 559,800 |
| Sep 29, 2026 | 82.14 | 82.51 | 80.79 | 81.14 | -2.13 | -2.56% | 496,000 |
| Sep 28, 2026 | 85.00 | 85.39 | 83.15 | 83.27 | -1.47 | -1.73% | 411,800 |
| Sep 25, 2026 | 85.85 | 87.18 | 84.48 | 84.74 | -2.08 | -2.40% | 392,700 |
| Sep 24, 2026 | 87.10 | 88.23 | 86.01 | 86.82 | +0.91 | +1.06% | 444,800 |
| Sep 23, 2026 | 87.65 | 88.20 | 85.45 | 85.91 | -1.25 | -1.43% | 341,000 |
| Sep 22, 2026 | 84.71 | 88.38 | 84.52 | 87.16 | +1.59 | +1.86% | 688,900 |
| Sep 21, 2026 | 85.99 | 86.65 | 84.87 | 85.57 | -1.12 | -1.29% | 433,600 |
| Sep 18, 2026 | 87.67 | 87.86 | 85.72 | 86.69 | -1.14 | -1.30% | 1,115,600 |
| Sep 17, 2026 | 88.93 | 89.75 | 87.62 | 87.83 | -0.34 | -0.39% | 524,500 |
| Sep 16, 2026 | 90.59 | 91.36 | 87.02 | 88.17 | -3.62 | -3.94% | 527,300 |
| Sep 15, 2026 | 89.42 | 91.82 | 89.19 | 91.79 | +3.21 | +3.62% | 837,100 |
| Sep 14, 2026 | 93.00 | 93.43 | 88.40 | 88.58 | -4.39 | -4.72% | 842,900 |
| Sep 11, 2026 | 92.53 | 93.11 | 90.85 | 92.97 | +0.98 | +1.07% | 452,200 |
| Sep 10, 2026 | 94.33 | 94.33 | 90.40 | 91.99 | -1.08 | -1.16% | 407,900 |
| Sep 9, 2026 | 93.43 | 94.48 | 91.86 | 93.07 | +1.07 | +1.16% | 542,200 |
| Sep 8, 2026 | 95.37 | 96.45 | 91.89 | 92.00 | -2.26 | -2.40% | 725,800 |
| Sep 4, 2026 | 93.91 | 94.69 | 92.34 | 94.26 | -0.32 | -0.34% | 477,300 |
| Sep 3, 2026 | 100.49 | 100.95 | 93.84 | 94.58 | -6.03 | -5.99% | 868,400 |
| Sep 2, 2026 | 94.70 | 101.58 | 94.50 | 100.61 | +4.50 | +4.68% | 730,200 |
| Sep 1, 2026 | 97.00 | 98.66 | 94.50 | 96.11 | +2.99 | +3.21% | 1,032,600 |
| Aug 31, 2026 | 94.23 | 94.83 | 91.46 | 93.12 | +0.50 | +0.54% | 434,000 |
| Aug 28, 2026 | 93.00 | 94.03 | 92.12 | 92.62 | -0.42 | -0.45% | 352,400 |
| Aug 27, 2026 | 88.51 | 94.00 | 88.51 | 93.04 | +4.23 | +4.76% | 408,400 |
| Aug 26, 2026 | 90.89 | 91.34 | 88.42 | 88.81 | -3.51 | -3.80% | 669,500 |
| Aug 25, 2026 | 91.91 | 93.05 | 91.17 | 92.32 | -0.60 | -0.65% | 396,800 |
| Aug 24, 2026 | 94.84 | 96.23 | 91.87 | 92.92 | -2.33 | -2.45% | 747,200 |
| Aug 21, 2026 | 96.85 | 97.50 | 95.15 | 95.25 | -1.24 | -1.29% | 679,100 |
| Aug 20, 2026 | 95.00 | 96.63 | 94.17 | 96.49 | +1.86 | +1.97% | 682,000 |
| Aug 19, 2026 | 95.00 | 95.75 | 93.67 | 94.63 | +0.50 | +0.53% | 416,600 |
| Aug 18, 2026 | 94.59 | 95.32 | 93.24 | 94.13 | +0.16 | +0.17% | 426,200 |
| Aug 17, 2026 | 94.28 | 95.26 | 93.15 | 93.97 | -0.31 | -0.33% | 504,400 |
| Aug 14, 2026 | 92.50 | 95.32 | 92.25 | 94.28 | +2.76 | +3.02% | 461,500 |
65 days, newest first. Daily bars as drawn on the TDW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.