Tidewater Inc. TDW
Set alert
79.04 USD -8.29 -9.49%
At close · Nov 2
79.04 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
78.85 Day range 87.03
49.54 52-week range 101.58
- YTD
- +56.48%
- 1 year
- +56.24%
- Open
- 86.34
- Prev close
- 87.33
- Mkt cap
- 3.93B
- Vol
- 752.67K
- Avg vol
- 599.41K
- EPS
- 4.91
- P/E
- 16.10
- Div yield
- 0.00%
More statistics
- Low
- 78.85
- High
- 87.03
- Forward P/E
- 13.02
- Beta
- 0.61
- Short ratio
- 10.61
- Inst. own
- 118.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 87.18
- 200-d avg
- 79.43
- 1y target
- 95.50
1D chart
Price, volume, indicators and comparisons
Signals (35)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 49 minutes ago |
| RSI: Oversold | 3:53 PM | 51 minutes ago |
| MACD: Buy Signal | 3:45 PM | 59 minutes ago |
| RSI: Oversold | 3:44 PM | 1 hour ago |
| RSI: Oversold | 3:29 PM | 1 hour ago |
| RSI: Oversold | 3:12 PM | 1 hour ago |
| MACD: Sell Signal | 3:06 PM | 1 hour ago |
| SMA: Bearish | 3:05 PM | 1 hour ago |
| SMA: Bearish | 3:03 PM | 1 hour ago |
| SMA: Bullish | 3:01 PM | 1 hour ago |
| SMA: Bearish | 3:00 PM | 1 hour ago |
| SMA: Bullish | 2:57 PM | 1 hour ago |
| SMA: Bullish | 2:56 PM | 1 hour ago |
| MACD: Buy Signal | 2:39 PM | 2 hours ago |
| RSI: Oversold | 2:17 PM | 2 hours ago |
| MACD: Sell Signal | 2:15 PM | 2 hours ago |
| SMA: Bearish | 2:01 PM | 2 hours ago |
| SMA: Bullish | 1:59 PM | 2 hours ago |
| MACD: Buy Signal | 1:23 PM | 3 hours ago |
| MACD: Sell Signal | 1:13 PM | 3 hours ago |
| RSI: Oversold | 1:12 PM | 3 hours ago |
| MACD: Buy Signal | 1:01 PM | 3 hours ago |
| RSI: Oversold | 12:43 PM | 4 hours ago |
| MACD: Sell Signal | 12:40 PM | 4 hours ago |
| MACD: Buy Signal | 12:01 PM | 4 hours ago |
| MACD: Sell Signal | 11:49 AM | 4 hours ago |
| RSI: Oversold | 11:48 AM | 4 hours ago |
| MACD: Buy Signal | 11:43 AM | 5 hours ago |
| RSI: Oversold | 11:22 AM | 5 hours ago |
| SMA: Bearish | 11:04 AM | 5 hours ago |
| SMA: Bullish | 10:59 AM | 5 hours ago |
| SMA: Bearish | 10:53 AM | 5 hours ago |
| SMA: Bearish | 10:47 AM | 5 hours ago |
| MACD: Sell Signal | 10:46 AM | 5 hours ago |
| RSI: Overbought | 10:41 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.