Dynavox Group AB (publ) TDVXF
7.31 USD 0.00 (+0.00%)
Regular-session close
7.80 Day range 7.80
5.51 52-week range 11.33
- YTD
- -33.53%
- 1 year
- -23.91%
TDVXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | -0.13 | -1.75% | 100 |
| Nov 11, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | -0.45 | -5.71% | 200 |
| Nov 3, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | +0.08 | +1.03% | 400 |
| Oct 28, 2026 | 7.80 | 7.80 | 7.42 | 7.80 | -0.70 | -8.24% | 1,900 |
| Oct 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | +0.02 | +0.24% | 100 |
| Oct 19, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | +0.38 | +4.69% | 1,000 |
| Oct 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | +0.37 | +4.79% | 500 |
| Oct 13, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | -0.43 | -5.27% | 100 |
| Oct 9, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | +0.28 | +3.55% | 700 |
| Oct 8, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | +0.38 | +5.07% | 1,100 |
| Oct 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | +0.02 | +0.27% | 400 |
| Oct 2, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 7.10 | 7.48 | 7.10 | 7.48 | -0.34 | -4.35% | 2,500 |
| Sep 28, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 7.72 | 7.82 | 7.72 | 7.82 | +0.04 | +0.51% | 1,400 |
| Sep 22, 2026 | 7.68 | 7.78 | 7.61 | 7.78 | +0.29 | +3.87% | 1,200 |
| Sep 21, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 | -0.13% | 500 |
| Sep 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | -0.15 | -1.96% | 600 |
| Aug 27, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | -0.51 | -6.25% | 4,300 |
| Aug 24, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | +0.35 | +4.48% | 1,300 |
| Aug 19, 2026 | 7.80 | 7.81 | 7.80 | 7.81 | +0.16 | +2.09% | 1,000 |
| Aug 18, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | -0.25 | -3.16% | 300 |
| Aug 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the TDVXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.