Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ThredUp Inc. TDUP

Full chart Compare
Set alert

Price alert · TDUP

All alert types
1.58 USD +0.08 (+5.33%)

Regular-session close

1.52 -0.06 -3.80%

After hours · Nov 13, 6:58 PM ET

1.45 Day range 1.60
1.28 52-week range 8.72
YTD
-75.27%
1 year
-78.85%

TDUP price history

TDUP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.491.601.451.58+0.08+5.33%1,651,468
Nov 12, 20261.471.521.411.50+0.05+3.45%1,007,824
Nov 11, 20261.501.581.441.45-0.04-2.68%1,692,803
Nov 10, 20261.361.491.291.49+0.12+8.76%1,791,519
Nov 9, 20261.301.371.241.37+0.09+7.03%1,750,185
Nov 6, 20261.431.451.281.28-0.17-11.72%2,490,600
Nov 5, 20261.711.831.381.45-0.74-33.79%5,806,000
Nov 4, 20262.112.292.062.19+0.19+9.50%3,144,400
Nov 3, 20262.112.131.972.00-0.09-4.31%1,924,700
Nov 2, 20262.082.212.052.09+0.01+0.48%1,608,800
Oct 30, 20262.202.212.052.08-0.14-6.31%1,609,200
Oct 29, 20262.232.322.192.22+0.02+0.91%1,632,600
Oct 28, 20261.972.211.972.20+0.18+8.91%2,730,100
Oct 27, 20261.982.021.912.02+0.03+1.51%1,500,300
Oct 26, 20262.012.051.911.99-0.01-0.50%1,014,300
Oct 23, 20262.292.311.982.00-0.33-14.16%1,911,200
Oct 22, 20262.242.382.222.33+0.06+2.64%907,700
Oct 21, 20262.292.362.252.27-0.02-0.87%973,300
Oct 20, 20262.152.332.152.29+0.14+6.51%964,900
Oct 19, 20262.222.222.132.15-0.05-2.27%1,331,600
Oct 16, 20262.362.402.192.20-0.15-6.38%1,355,900
Oct 15, 20262.222.422.212.35+0.15+6.82%2,248,600
Oct 14, 20262.282.282.132.20-0.11-4.76%2,127,700
Oct 13, 20262.482.522.302.31-0.17-6.85%1,427,100
Oct 12, 20262.482.492.392.480.000.00%976,400
Oct 9, 20262.352.512.332.48+0.13+5.53%1,600,400
Oct 8, 20262.222.372.162.35+0.13+5.86%3,024,500
Oct 7, 20262.132.262.122.22+0.06+2.78%1,567,000
Oct 6, 20262.172.172.122.16-0.01-0.46%1,035,200
Oct 5, 20262.152.172.132.170.000.00%1,380,800
Oct 2, 20262.162.232.132.17+0.04+1.88%1,291,000
Oct 1, 20262.162.182.092.13+0.01+0.47%1,142,100
Sep 30, 20262.222.232.112.12-0.07-3.20%1,882,900
Sep 29, 20262.222.242.182.19-0.01-0.45%1,363,800
Sep 28, 20262.222.262.172.20-0.05-2.22%1,495,200
Sep 25, 20262.232.312.192.25+0.02+0.90%2,658,500
Sep 24, 20262.272.292.212.23-0.05-2.19%1,218,300
Sep 23, 20262.422.442.272.28-0.17-6.94%1,391,500
Sep 22, 20262.452.512.402.45+0.04+1.66%1,781,300
Sep 21, 20262.472.472.382.41-0.07-2.82%1,681,000
Sep 18, 20262.392.492.362.48+0.06+2.48%10,118,400
Sep 17, 20262.542.562.412.42-0.04-1.63%1,058,100
Sep 16, 20262.502.552.432.46-0.02-0.81%1,873,800
Sep 15, 20262.672.702.472.48-0.23-8.49%2,145,900
Sep 14, 20262.612.732.612.71+0.10+3.83%2,119,700
Sep 11, 20262.652.672.582.61+0.01+0.38%1,822,500
Sep 10, 20262.662.732.552.60-0.10-3.70%1,877,800
Sep 9, 20262.632.762.602.70+0.03+1.12%2,164,900
Sep 8, 20262.682.722.602.67-0.05-1.84%1,761,500
Sep 4, 20262.642.742.642.72+0.05+1.87%1,581,300
Sep 3, 20262.732.792.622.67-0.04-1.48%1,812,200
Sep 2, 20262.522.732.482.71+0.19+7.54%3,467,200
Sep 1, 20262.652.682.512.52-0.17-6.32%2,263,200
Aug 31, 20262.682.722.612.69-0.03-1.10%2,645,100
Aug 28, 20262.682.752.682.72+0.04+1.49%1,702,900
Aug 27, 20262.722.752.672.68-0.07-2.55%1,765,800
Aug 26, 20262.782.802.722.75-0.01-0.36%1,157,000
Aug 25, 20262.802.832.692.76-0.05-1.78%2,014,500
Aug 24, 20262.802.862.752.81+0.02+0.72%1,707,900
Aug 21, 20262.802.852.722.79+0.04+1.45%2,348,500
Aug 20, 20262.892.912.692.75-0.20-6.78%2,778,400
Aug 19, 20262.862.962.792.95+0.14+4.98%2,458,300
Aug 18, 20262.832.882.752.81-0.05-1.75%2,503,700
Aug 17, 20263.063.112.812.86-0.21-6.84%3,769,700
Aug 14, 20263.153.213.003.07-0.10-3.15%2,300,800

65 days, newest first. Daily bars as drawn on the TDUP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.