Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Telephone and Data Systems, Inc. TDS-PV

Full chart Compare
Set alert

Price alert · TDS-PV

All alert types
16.42 USD -0.05 (-0.30%)

As ofNov 13, 2026, 3:59 PM EST

16.30 Day range 16.49
16.42 52-week range 20.32
YTD
-13.81%
1 year
-13.40%

TDS-PV price history

TDS-PV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.4116.4916.3016.42-0.05-0.30%41,629
Nov 12, 202616.5016.5716.4116.47-0.05-0.30%77,895
Nov 11, 202616.6016.7816.4316.52-0.04-0.24%80,610
Nov 10, 202616.8016.8216.5016.56-0.28-1.66%45,406
Nov 9, 202616.8016.9916.8016.84+0.12+0.72%55,280
Nov 6, 202616.7516.9816.7016.72+0.03+0.18%58,369
Nov 5, 202616.8716.8816.6016.69-0.21-1.24%47,901
Nov 4, 202616.6817.0016.6116.90+0.35+2.11%63,947
Nov 3, 202616.5016.8916.3716.55+0.09+0.55%67,364
Nov 2, 202616.6516.8616.4616.46-0.04-0.24%53,774
Oct 30, 202616.5716.6916.4016.500.000.00%103,523
Oct 29, 202616.6616.8216.4616.50-0.16-0.96%77,525
Oct 28, 202616.9517.0416.5716.66-0.28-1.65%114,744
Oct 27, 202616.8416.9516.7216.94+0.18+1.07%42,302
Oct 26, 202616.9616.9616.7216.76-0.15-0.89%59,937
Oct 23, 202617.0617.0916.8316.91-0.15-0.88%69,326
Oct 22, 202617.0717.1517.0017.06+0.01+0.06%56,876
Oct 21, 202617.1017.2017.0017.05+0.03+0.18%17,943
Oct 20, 202617.1017.2516.9517.02-0.10-0.58%44,305
Oct 19, 202617.3617.4117.0217.12-0.19-1.10%60,602
Oct 16, 202617.4317.5417.1517.31-0.13-0.75%68,398
Oct 15, 202617.3817.5317.3817.44+0.15+0.87%32,918
Oct 14, 202617.3717.4917.2617.29-0.16-0.92%41,134
Oct 13, 202617.4717.5917.4217.45-0.06-0.34%53,805
Oct 12, 202617.6717.7017.4017.51-0.23-1.30%75,256
Oct 9, 202617.5117.8017.5117.74+0.17+0.97%38,486
Oct 8, 202617.6217.7517.5017.57-0.09-0.51%22,527
Oct 7, 202617.7317.9017.6217.66-0.22-1.23%29,698
Oct 6, 202617.7217.9617.7217.88+0.06+0.34%43,424
Oct 5, 202617.7917.9017.7317.82+0.01+0.06%29,818
Oct 2, 202618.0218.2117.8017.81-0.14-0.78%40,722
Oct 1, 202617.7717.9517.6317.95+0.15+0.84%23,019
Sep 30, 202618.0918.1017.6217.80-0.16-0.89%107,514
Sep 29, 202618.0318.0817.8017.96-0.01-0.06%51,929
Sep 28, 202617.8618.1017.7617.97+0.02+0.11%29,248
Sep 25, 202617.9218.0717.5417.95+0.03+0.17%66,180
Sep 24, 202618.2218.3117.8017.92-0.30-1.65%54,018
Sep 23, 202618.3518.4418.1318.22-0.11-0.60%55,923
Sep 22, 202618.7018.8418.2718.33-0.36-1.93%41,282
Sep 21, 202618.9818.9818.6418.69-0.26-1.37%34,050
Sep 18, 202618.9319.0018.8618.95+0.01+0.05%13,616
Sep 17, 202618.8719.0018.7718.94+0.15+0.80%25,861
Sep 16, 202618.7218.8118.6618.79-0.03-0.16%35,241
Sep 15, 202618.5518.8818.4818.82-0.02-0.11%57,001
Sep 14, 202618.9018.9018.7218.84+0.03+0.16%38,450
Sep 11, 202618.8018.9318.6918.81+0.07+0.37%24,292
Sep 10, 202618.7518.9718.6518.74-0.10-0.53%51,881
Sep 9, 202619.0819.1718.7718.84-0.24-1.26%42,443
Sep 8, 202619.2319.2319.0819.08-0.08-0.42%39,455
Sep 4, 202619.2519.3519.1619.16-0.19-0.98%12,040
Sep 3, 202618.9619.3918.9619.35+0.37+1.95%40,616
Sep 2, 202619.1119.1518.9618.98-0.13-0.68%21,786
Sep 1, 202619.1719.1719.0319.11-0.08-0.42%13,225
Aug 31, 202618.9519.1918.9019.19+0.10+0.52%46,967
Aug 28, 202619.0719.1118.9519.09+0.13+0.69%19,106
Aug 27, 202619.0519.1018.9018.96-0.08-0.42%28,581
Aug 26, 202619.1819.1819.0019.04-0.13-0.68%25,138
Aug 25, 202619.0219.1818.9819.17+0.08+0.42%15,353
Aug 24, 202619.0819.0918.9619.09-0.01-0.05%12,579
Aug 21, 202619.0519.1018.9919.10+0.09+0.47%22,530
Aug 20, 202618.9419.0218.9119.01+0.05+0.26%17,535
Aug 19, 202619.0219.0718.8318.96+0.04+0.21%21,462
Aug 18, 202618.9118.9718.7518.92-0.09-0.47%32,612
Aug 17, 202619.1519.1519.0019.01-0.14-0.73%33,936
Aug 14, 202619.0219.1719.0219.15+0.06+0.31%14,962

65 days, newest first. Daily bars as drawn on the TDS-PV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.