21Shares Dogecoin ETF TDOG
Set alert
14.82 USD -1.14 -7.14%
At close · Nov 2
15.32 +0.50 +3.40%
After hours · Nov 2, 4:00 PM ET
14.82 Day range 14.82
13.82 52-week range 25.59
- YTD
- -40.81%
- 1 year
- -40.81%
- Open
- 14.82
- Prev close
- 15.96
- Mkt cap
- 1.82M
- Vol
- 637
- Avg vol
- 4.93K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.82
- High
- 14.82
2Y chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
News
- What Will 100,000 Dogecoin Be Worth by 2030?
- Dogecoin Says Putting a 'Dog on the Money' Was One of the Internet’s 'More Reasonable Ideas' — The 12802% Lifetime Gain Isn't Bad Either
- DOGE Is Down 18%, But Whales Keep Buying—What Are They Seeing?
- Dogecoin Plunges 4% But ETF Inflows Keep Rising: Is The Real Move Still Ahead?
- Dogecoin Hits Key Level And This Influential Analyst Is Booking Profits — Correction Ahead?
- Dogecoin Surges 12% In A Week As Whale Buying Accelerates
- Dogecoin Whales Go On An Accumulation Spree As DOGE Rallies On Iran Peace Optimism
- Dogecoin Admits Its A Joke Alright, But You Can Take The 16100% Gains Seriously
- Dogecoin Pops 9% In A Week As Trader Spotlights 470 Million DOGE Purchase By Whales: Shiba-Themed Memecoin Tweets, 'Not A Phase'
- The First Dog to Ring the Bell: House of Doge and 21shares Mark NASDAQ Bell Ringing with Community Activation Celebrating the 21shares Dogecoin ETF (TDOG)
Your note
Sign in to keep a note on TDOG — it syncs with the Stock Master app.