Teladoc Health, Inc. TDOC
9.36 USD -0.34 (-3.51%)
Nov 5, 2026, 10:55 AM EST
9.30 Day range 9.79
4.40 52-week range 9.89
- YTD
- +33.71%
- 1 year
- +16.13%
TDOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.16 | 2.73 | 2.63 | -0.38% | 2 | 64 | 295.3% | 7.00 | 0.00 | 0.18 | 0.06 | 0.00% | 3 | 14 | 310.9% | ||
| 1.76 | 2.10 | 1.98 | +10.00% | 10 | 297 | 226.6% | 7.50 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 170 | 137.5% | ||
| 1.29 | 1.73 | 1.69 | 0.00% | 87 | 243 | 229.7% | 8.00 | 0.00 | 0.08 | 0.04 | +200.00% | 20 | 924 | 156.3% | ||
| 0.80 | 1.00 | 0.91 | +2.25% | 1 | 187 | 100.0% | 8.50 | 0.00 | 0.03 | 0.02 | 0.00% | 2 | 315 | 84.4% | ||
| 0.32 | 0.50 | 0.50 | -24.64% | 29 | 3,102 | 59.4% | 9.00 | 0.01 | 0.14 | 0.05 | +8.33% | 32 | 95 | 77.3% | ||
| 0.12 | 0.20 | 0.15 | -57.14% | 1 | 299 | 78.9% | 9.50 | 0.16 | 0.40 | 0.19 | +18.75% | 14 | 127 | 75.0% | ||
| 0.03 | 0.07 | 0.05 | -54.55% | 227 | 293 | 85.9% | 10.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.03 | 0.04 | +33.33% | 8 | 92 | 100.0% | 10.50 | 1.05 | 1.37 | 1.00 | 0.00% | 6 | 22 | 145.3% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 19 | 19 | 137.5% | 11.00 | 1.19 | 1.83 | 1.46 | 0.00% | 6 | 9 | 250.0% | ||
| 0.00 | 0.19 | 0.03 | 0.00% | 1 | 0 | 259.4% | 12.00 | — | — | — | — | — | — | — | ||