Teladoc Health, Inc. TDOC
8.88 USD -0.53 (-5.63%)
Nov 6, 2026, 2:44 PM EST
8.77 Day range 9.45
4.40 52-week range 9.89
- YTD
- +26.86%
- 1 year
- +16.54%
TDOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 2.53 | 2.40 | -16.08% | 17 | 355 | 362.5% | 6.50 | 0.00 | 0.02 | 0.01 | 0.00% | 1 | 102 | 300.0% | ||
| 1.73 | 2.04 | 2.05 | -14.94% | 2 | 64 | 50.0% | 7.00 | 0.00 | 0.22 | 0.06 | 0.00% | 3 | 14 | 406.3% | ||
| 1.26 | 1.53 | 1.39 | -23.20% | 20 | 277 | 175.0% | 7.50 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 170 | 156.3% | ||
| 0.61 | 1.06 | 1.06 | -37.28% | 104 | 243 | 282.8% | 8.00 | 0.00 | 0.01 | 0.01 | -66.67% | 35 | 922 | 106.3% | ||
| 0.21 | 0.66 | 0.55 | -39.56% | 6 | 185 | 99.2% | 8.50 | 0.00 | 0.01 | 0.01 | -50.00% | 9 | 317 | 50.0% | ||
| 0.01 | 0.06 | 0.03 | -94.00% | 284 | 3,067 | 57.8% | 9.00 | 0.14 | 0.30 | 0.15 | +200.00% | 55 | 98 | 83.6% | ||
| 0.00 | 0.01 | 0.02 | -86.67% | 45 | 309 | 68.8% | 9.50 | 0.24 | 0.82 | 0.20 | 0.00% | 129 | 131 | 232.8% | ||
| 0.00 | 0.01 | 0.03 | 0.00% | 255 | 281 | 112.5% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.06 | 0.02 | 0.00% | 9 | 98 | 209.4% | 10.50 | 1.58 | 1.79 | 1.68 | +43.59% | 2 | 23 | 259.4% | ||
| 0.00 | 0.10 | 0.03 | +200.00% | 2 | 19 | 284.4% | 11.00 | 1.95 | 2.23 | 2.15 | +47.26% | 2 | 3 | 356.3% | ||