Teladoc Health, Inc. TDOC
8.77 USD -0.64 (-6.80%)
At closeNov 6, 2026, 7:46 PM EST
8.75 -0.02 -0.23%
After hours · Nov 6, 7:46 PM ET
8.75 Day range 9.45
4.47 52-week range 9.72
- YTD
- +25.29%
- 1 year
- +15.09%
TDOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.23 | 2.40 | 2.31 | -22.74% | 16 | 59 | 156.3% | 6.50 | — | — | — | — | — | — | — | ||
| 1.75 | 2.04 | 1.86 | -25.60% | 15 | 36 | 166.4% | 7.00 | 0.00 | 0.03 | 0.01 | -66.67% | 2 | 51 | 98.4% | ||
| 1.22 | 1.44 | 1.33 | -21.30% | 22 | 216 | 101.6% | 7.50 | 0.01 | 0.04 | 0.04 | +300.00% | 35 | 62 | 81.3% | ||
| 0.75 | 1.04 | 0.94 | -35.62% | 9 | 247 | 92.6% | 8.00 | 0.08 | 0.16 | 0.08 | -11.11% | 176 | 37 | 91.0% | ||
| 0.43 | 0.57 | 0.50 | -58.33% | 62 | 190 | 78.9% | 8.50 | 0.15 | 0.30 | 0.15 | +200.00% | 153 | 27 | 77.7% | ||
| 0.18 | 0.29 | 0.24 | -60.66% | 257 | 886 | 74.2% | 9.00 | 0.40 | 0.54 | 0.40 | +233.33% | 12 | 152 | 75.4% | ||
| 0.11 | 0.15 | 0.12 | -67.57% | 189 | 87 | 83.6% | 9.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.09 | 0.06 | -70.00% | 14 | 50 | 79.7% | 10.00 | 1.15 | 1.36 | 1.18 | -21.85% | 2 | 1 | 68.8% | ||
| 0.01 | 0.05 | 0.11 | 0.00% | 1 | 12 | 90.6% | 10.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.17 | 0.08 | +14.29% | 1 | 8 | 139.1% | 11.00 | 2.00 | 2.45 | 2.14 | -0.93% | 21 | 21 | 188.3% | ||