Teladoc Health, Inc. TDOC
9.41 USD -0.29 (-2.99%)
At closeNov 6, 2026, 7:10 AM EST
9.31 -0.10 -1.06%
Pre-market · Nov 6, 7:10 AM ET
8.99 Day range 9.79
4.40 52-week range 9.89
- YTD
- +34.43%
- 1 year
- +23.49%
TDOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.41 | 0.00% | 3 | 64 | 0.0% | 7.00 | 0.00 | 0.00 | 0.06 | 0.00% | 3 | 14 | 50.0% | ||
| 0.00 | 0.00 | 1.81 | 0.00% | 32 | 277 | 0.0% | 7.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 170 | 50.0% | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 87 | 243 | 0.0% | 8.00 | 0.00 | 0.00 | 0.03 | 0.00% | 65 | 922 | 50.0% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 23 | 185 | 0.0% | 8.50 | 0.00 | 0.00 | 0.02 | 0.00% | 2 | 317 | 50.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 54 | 3,067 | 0.0% | 9.00 | 0.00 | 0.00 | 0.05 | 0.00% | 89 | 98 | 25.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 19 | 309 | 6.3% | 9.50 | 0.00 | 0.00 | 0.20 | 0.00% | 129 | 131 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 255 | 281 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 9 | 98 | 50.0% | 10.50 | 0.00 | 0.00 | 1.17 | 0.00% | 1 | 23 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 19 | 19 | 50.0% | 11.00 | 0.00 | 0.00 | 1.46 | 0.00% | 6 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||