Teladoc Health, Inc. TDOC
8.80 USD +0.11 (+1.27%)
Regular-session close
8.70 -0.10 -1.14%
After hours · Nov 13, 7:41 PM ET
8.65 Day range 8.91
4.47 52-week range 9.72
- YTD
- +25.71%
- 1 year
- +24.47%
TDOC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.68 | 8.91 | 8.65 | 8.80 | +0.11 | +1.27% | 3,133,950 |
| Nov 12, 2026 | 8.82 | 8.94 | 8.64 | 8.69 | -0.25 | -2.80% | 3,096,634 |
| Nov 11, 2026 | 8.96 | 9.13 | 8.83 | 8.94 | 0.00 | 0.00% | 3,474,910 |
| Nov 10, 2026 | 8.85 | 9.01 | 8.41 | 8.94 | -0.04 | -0.45% | 4,849,484 |
| Nov 9, 2026 | 8.94 | 9.17 | 8.86 | 8.98 | +0.21 | +2.39% | 4,029,994 |
| Nov 6, 2026 | 9.20 | 9.45 | 8.75 | 8.77 | -0.64 | -6.80% | 5,725,600 |
| Nov 5, 2026 | 9.66 | 9.79 | 8.98 | 9.41 | -0.29 | -2.99% | 10,421,900 |
| Nov 4, 2026 | 8.89 | 9.75 | 8.83 | 9.70 | +0.81 | +9.11% | 7,278,800 |
| Nov 3, 2026 | 8.58 | 9.06 | 8.56 | 8.89 | +0.26 | +3.01% | 6,106,200 |
| Nov 2, 2026 | 8.56 | 8.76 | 8.13 | 8.63 | +0.12 | +1.41% | 6,062,300 |
| Oct 30, 2026 | 8.81 | 8.99 | 8.12 | 8.51 | -0.22 | -2.52% | 8,158,500 |
| Oct 29, 2026 | 7.92 | 8.99 | 7.90 | 8.73 | +1.85 | +26.89% | 20,129,200 |
| Oct 28, 2026 | 6.41 | 6.92 | 6.40 | 6.88 | +0.43 | +6.67% | 8,643,100 |
| Oct 27, 2026 | 6.25 | 6.46 | 6.18 | 6.45 | +0.21 | +3.37% | 3,975,700 |
| Oct 26, 2026 | 6.32 | 6.38 | 6.14 | 6.24 | -0.10 | -1.58% | 3,396,500 |
| Oct 23, 2026 | 6.28 | 6.39 | 6.20 | 6.34 | +0.02 | +0.32% | 2,476,700 |
| Oct 22, 2026 | 6.28 | 6.41 | 6.28 | 6.32 | +0.02 | +0.32% | 2,816,900 |
| Oct 21, 2026 | 6.16 | 6.36 | 6.14 | 6.30 | +0.09 | +1.45% | 2,618,900 |
| Oct 20, 2026 | 5.79 | 6.27 | 5.76 | 6.21 | +0.48 | +8.38% | 4,782,500 |
| Oct 19, 2026 | 5.61 | 5.74 | 5.57 | 5.73 | +0.06 | +1.06% | 2,679,800 |
| Oct 16, 2026 | 6.02 | 6.03 | 5.64 | 5.67 | -0.30 | -5.03% | 2,936,900 |
| Oct 15, 2026 | 5.85 | 5.98 | 5.76 | 5.97 | +0.16 | +2.75% | 2,933,000 |
| Oct 14, 2026 | 5.81 | 5.96 | 5.71 | 5.81 | -0.19 | -3.17% | 3,512,700 |
| Oct 13, 2026 | 5.93 | 6.18 | 5.88 | 6.00 | +0.08 | +1.35% | 4,278,900 |
| Oct 12, 2026 | 5.82 | 5.98 | 5.73 | 5.92 | +0.15 | +2.60% | 3,251,100 |
| Oct 9, 2026 | 5.52 | 5.80 | 5.49 | 5.77 | +0.23 | +4.15% | 4,179,700 |
| Oct 8, 2026 | 5.50 | 5.55 | 5.42 | 5.54 | -0.02 | -0.36% | 4,668,500 |
| Oct 7, 2026 | 5.76 | 5.76 | 5.53 | 5.56 | -0.21 | -3.64% | 3,623,000 |
| Oct 6, 2026 | 5.82 | 5.85 | 5.68 | 5.77 | -0.02 | -0.35% | 3,724,500 |
| Oct 5, 2026 | 5.50 | 5.81 | 5.48 | 5.79 | +0.27 | +4.89% | 4,469,600 |
| Oct 2, 2026 | 5.74 | 5.74 | 5.48 | 5.52 | -0.15 | -2.65% | 4,891,500 |
| Oct 1, 2026 | 5.87 | 5.93 | 5.65 | 5.67 | -0.13 | -2.24% | 3,421,600 |
| Sep 30, 2026 | 5.81 | 5.92 | 5.75 | 5.80 | +0.05 | +0.87% | 3,407,500 |
| Sep 29, 2026 | 5.86 | 5.90 | 5.71 | 5.75 | -0.14 | -2.38% | 3,740,900 |
| Sep 28, 2026 | 6.05 | 6.07 | 5.85 | 5.89 | -0.20 | -3.28% | 4,148,700 |
| Sep 25, 2026 | 6.10 | 6.18 | 5.97 | 6.09 | -0.05 | -0.81% | 3,022,500 |
| Sep 24, 2026 | 6.19 | 6.24 | 6.07 | 6.14 | +0.01 | +0.16% | 3,022,600 |
| Sep 23, 2026 | 6.28 | 6.32 | 6.11 | 6.13 | -0.22 | -3.46% | 2,966,500 |
| Sep 22, 2026 | 6.34 | 6.47 | 6.22 | 6.35 | +0.08 | +1.28% | 2,988,200 |
| Sep 21, 2026 | 6.36 | 6.38 | 6.22 | 6.27 | -0.03 | -0.48% | 2,995,000 |
| Sep 18, 2026 | 6.31 | 6.34 | 6.18 | 6.30 | +0.02 | +0.32% | 5,496,200 |
| Sep 17, 2026 | 6.52 | 6.55 | 6.28 | 6.28 | -0.15 | -2.33% | 2,536,400 |
| Sep 16, 2026 | 6.55 | 6.56 | 6.37 | 6.43 | -0.15 | -2.28% | 2,752,100 |
| Sep 15, 2026 | 6.45 | 6.73 | 6.42 | 6.58 | +0.08 | +1.23% | 3,551,800 |
| Sep 14, 2026 | 6.25 | 6.57 | 6.21 | 6.50 | +0.34 | +5.52% | 3,469,500 |
| Sep 11, 2026 | 6.09 | 6.20 | 6.04 | 6.16 | +0.07 | +1.15% | 2,565,300 |
| Sep 10, 2026 | 6.08 | 6.20 | 6.05 | 6.09 | -0.01 | -0.16% | 2,519,000 |
| Sep 9, 2026 | 6.28 | 6.29 | 6.00 | 6.10 | -0.16 | -2.56% | 3,780,800 |
| Sep 8, 2026 | 6.17 | 6.38 | 6.15 | 6.26 | -0.02 | -0.32% | 3,778,400 |
| Sep 4, 2026 | 6.34 | 6.42 | 6.25 | 6.28 | -0.19 | -2.94% | 2,954,300 |
| Sep 3, 2026 | 6.51 | 6.61 | 6.39 | 6.47 | +0.01 | +0.15% | 2,566,500 |
| Sep 2, 2026 | 6.22 | 6.59 | 6.22 | 6.46 | +0.20 | +3.19% | 3,898,000 |
| Sep 1, 2026 | 6.25 | 6.39 | 6.23 | 6.26 | -0.08 | -1.26% | 3,448,300 |
| Aug 31, 2026 | 6.37 | 6.45 | 6.17 | 6.34 | -0.16 | -2.46% | 5,132,500 |
| Aug 28, 2026 | 6.40 | 6.59 | 6.39 | 6.50 | +0.14 | +2.20% | 3,669,000 |
| Aug 27, 2026 | 6.39 | 6.46 | 6.32 | 6.36 | +0.03 | +0.47% | 2,478,800 |
| Aug 26, 2026 | 6.14 | 6.38 | 6.13 | 6.33 | +0.14 | +2.26% | 3,086,700 |
| Aug 25, 2026 | 6.23 | 6.26 | 6.12 | 6.19 | -0.01 | -0.16% | 3,265,200 |
| Aug 24, 2026 | 6.37 | 6.40 | 6.17 | 6.20 | -0.19 | -2.97% | 3,173,900 |
| Aug 21, 2026 | 6.50 | 6.53 | 6.35 | 6.39 | -0.10 | -1.54% | 3,468,300 |
| Aug 20, 2026 | 6.63 | 6.82 | 6.47 | 6.49 | -0.17 | -2.55% | 3,023,000 |
| Aug 19, 2026 | 6.56 | 6.66 | 6.51 | 6.66 | +0.19 | +2.94% | 3,226,800 |
| Aug 18, 2026 | 6.54 | 6.66 | 6.41 | 6.47 | -0.07 | -1.07% | 4,230,300 |
| Aug 17, 2026 | 6.78 | 6.78 | 6.51 | 6.54 | -0.27 | -3.96% | 4,103,000 |
| Aug 14, 2026 | 6.87 | 6.95 | 6.79 | 6.81 | -0.15 | -2.16% | 3,075,100 |
65 days, newest first. Daily bars as drawn on the TDOC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.