Templeton Emerging Markets Equity R TDMRX
31.43 USD -0.32 (-1.01%)
Regular-session close
Day range unavailable
24.96 52-week range 37.28
- YTD
- +21.87%
- 1 year
- +20.42%
TDMRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | -0.53 | -1.64% |
| Nov 11, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | +0.89 | +2.84% |
| Nov 10, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | -0.36 | -1.13% |
| Nov 9, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | +0.99 | +3.22% |
| Nov 6, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | +0.72 | +2.40% |
| Nov 5, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | -1.85 | -5.80% |
| Nov 4, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | +0.29 | +0.92% |
| Nov 3, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | +0.10 | +0.32% |
| Nov 2, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | +0.07 | +0.22% |
| Oct 30, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | -0.89 | -2.75% |
| Oct 29, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | -0.61 | -1.85% |
| Oct 28, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | +0.55 | +1.70% |
| Oct 27, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | +0.31 | +0.97% |
| Oct 26, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | -0.25 | -0.77% |
| Oct 23, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | +0.27 | +0.84% |
| Oct 22, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | -1.04 | -3.14% |
| Oct 21, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | +0.21 | +0.64% |
| Oct 20, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | +0.14 | +0.43% |
| Oct 19, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | +0.39 | +1.21% |
| Oct 16, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | -0.54 | -1.64% |
| Oct 15, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | -0.10 | -0.30% |
| Oct 14, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | -0.68 | -2.02% |
| Oct 13, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | -0.42 | -1.23% |
| Oct 12, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | -0.41 | -1.19% |
| Oct 9, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | +0.28 | +0.82% |
| Oct 8, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | -0.67 | -1.92% |
| Oct 7, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | -0.42 | -1.19% |
| Oct 6, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | -0.33 | -0.93% |
| Oct 5, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | +0.71 | +2.03% |
| Oct 2, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | +0.33 | +0.95% |
| Oct 1, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | +0.04 | +0.12% |
| Sep 30, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | -0.22 | -0.63% |
| Sep 29, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | +0.07 | +0.20% |
| Sep 28, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | -0.44 | -1.25% |
| Sep 25, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | +0.33 | +0.95% |
| Sep 24, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | -0.33 | -0.94% |
| Sep 23, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | -0.67 | -1.87% |
| Sep 22, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | +0.14 | +0.39% |
| Sep 21, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | +0.96 | +2.76% |
| Sep 18, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | +0.12 | +0.35% |
| Sep 17, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | +0.59 | +1.73% |
| Sep 16, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | -0.09 | -0.26% |
| Sep 15, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | -0.14 | -0.41% |
| Sep 14, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | -0.84 | -2.39% |
| Sep 11, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | +0.36 | +1.04% |
| Sep 10, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | -0.57 | -1.62% |
| Sep 9, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | -0.24 | -0.68% |
| Sep 8, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | +0.23 | +0.65% |
| Sep 4, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | +0.37 | +1.06% |
| Sep 3, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | +0.21 | +0.60% |
| Sep 2, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | +0.21 | +0.61% |
| Sep 1, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | -0.08 | -0.23% |
| Aug 31, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | +0.04 | +0.12% |
| Aug 28, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | -0.29 | -0.83% |
| Aug 27, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | +0.18 | +0.52% |
| Aug 26, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | +0.10 | +0.29% |
| Aug 25, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | +0.54 | +1.59% |
| Aug 24, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | -0.57 | -1.65% |
| Aug 21, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | +0.52 | +1.53% |
| Aug 20, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | +0.34 | +1.01% |
| Aug 19, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | +0.10 | +0.30% |
| Aug 18, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | -0.94 | -2.72% |
| Aug 17, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | +0.32 | +0.93% |
| Aug 14, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | -0.09 | -0.26% |
| Aug 13, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | +0.21 | +0.62% |
65 days, newest first. Daily bars as drawn on the TDMRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.