Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mach7 Technologies Limited TDMMF

Full chart Compare
Set alert

Price alert · TDMMF

All alert types
0.19 USD 0.00 (+2.04%)

Regular-session close

0.1639 Day range 0.1639
0.14 52-week range 0.50035
YTD
-57.78%
1 year
-62.02%

TDMMF price history

TDMMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.190.190.190.190.00+2.04%7,000
Nov 12, 20260.190.190.190.190.000.00%0
Nov 11, 20260.190.190.190.190.000.00%0
Nov 10, 20260.190.190.190.190.000.00%0
Nov 9, 20260.190.190.190.190.000.00%0
Nov 6, 20260.190.190.190.190.000.00%0
Nov 5, 20260.190.190.190.190.000.00%0
Nov 4, 20260.190.190.190.190.000.00%0
Nov 3, 20260.190.190.190.190.000.00%0
Nov 2, 20260.190.190.190.19+0.05+33.00%1,000
Oct 30, 20260.140.140.140.140.000.00%0
Oct 29, 20260.140.140.140.140.000.00%0
Oct 28, 20260.140.140.140.140.000.00%0
Oct 27, 20260.140.140.140.140.000.00%0
Oct 26, 20260.140.140.140.140.000.00%0
Oct 23, 20260.140.140.140.140.000.00%0
Oct 22, 20260.140.140.140.140.000.00%0
Oct 21, 20260.140.140.140.140.000.00%0
Oct 20, 20260.140.140.140.140.000.00%0
Oct 19, 20260.140.140.140.140.000.00%0
Oct 16, 20260.140.140.140.140.000.00%0
Oct 15, 20260.140.140.140.140.000.00%0
Oct 14, 20260.140.140.140.140.000.00%0
Oct 13, 20260.140.140.140.140.000.00%0
Oct 12, 20260.140.140.140.140.000.00%0
Oct 9, 20260.140.140.140.140.000.00%0
Oct 8, 20260.140.140.140.140.000.00%0
Oct 7, 20260.140.140.140.140.000.00%0
Oct 6, 20260.140.140.140.140.000.00%0
Oct 5, 20260.140.140.140.140.000.00%0
Oct 2, 20260.160.160.140.14-0.01-3.65%20,000
Oct 1, 20260.150.150.150.150.000.00%0
Sep 30, 20260.150.150.150.150.000.00%0
Sep 29, 20260.150.150.150.150.000.00%0
Sep 28, 20260.150.150.150.150.000.00%0
Sep 25, 20260.150.150.150.150.000.00%0
Sep 24, 20260.150.150.150.150.000.00%0
Sep 23, 20260.150.150.150.150.000.00%0
Sep 22, 20260.150.150.150.150.000.00%0
Sep 21, 20260.150.150.150.150.000.00%0
Sep 18, 20260.150.150.150.150.000.00%0
Sep 17, 20260.150.150.150.15-0.02-11.35%4,000
Sep 16, 20260.160.160.160.16-0.09-34.44%4,000
Sep 15, 20260.250.250.250.250.000.00%0
Sep 14, 20260.250.250.250.250.000.00%0
Sep 11, 20260.250.250.250.250.000.00%0
Sep 10, 20260.250.250.250.250.000.00%0
Sep 9, 20260.250.250.250.250.000.00%0
Sep 8, 20260.250.250.250.25+0.05+24.32%4,000
Sep 4, 20260.200.200.200.200.00+0.55%2,000
Sep 3, 20260.200.200.200.200.000.00%0
Sep 2, 20260.200.200.200.200.000.00%0
Sep 1, 20260.200.200.200.200.000.00%0
Aug 31, 20260.200.200.200.200.000.00%0
Aug 28, 20260.200.200.200.200.000.00%0
Aug 27, 20260.200.200.200.200.000.00%0
Aug 26, 20260.200.200.200.200.000.00%0
Aug 25, 20260.200.200.200.200.000.00%0
Aug 24, 20260.200.200.200.200.000.00%0
Aug 21, 20260.200.200.200.200.000.00%0
Aug 20, 20260.200.200.200.200.000.00%0
Aug 19, 20260.200.200.200.200.000.00%0
Aug 18, 20260.200.200.200.200.000.00%0
Aug 17, 20260.200.200.200.200.000.00%0
Aug 14, 20260.200.200.200.20-0.02-7.96%2,000

65 days, newest first. Daily bars as drawn on the TDMMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.