Templeton Dragon Fund, Inc. TDF
9.20 USD -0.10 (-1.08%)
Regular-session close
9.20 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
9.10 Day range 9.34
8.96 52-week range 12.13
- YTD
- -18.29%
- 1 year
- -20.28%
TDF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.19 | 9.34 | 9.10 | 9.20 | -0.10 | -1.08% | 62,521 |
| Nov 12, 2026 | 9.36 | 9.43 | 9.21 | 9.30 | -0.15 | -1.59% | 62,600 |
| Nov 11, 2026 | 9.46 | 9.47 | 9.41 | 9.45 | +0.03 | +0.32% | 35,900 |
| Nov 10, 2026 | 9.31 | 9.47 | 9.25 | 9.42 | -0.05 | -0.53% | 44,400 |
| Nov 9, 2026 | 9.47 | 9.53 | 9.05 | 9.47 | +0.01 | +0.11% | 56,600 |
| Nov 6, 2026 | 9.50 | 9.59 | 9.42 | 9.46 | -0.06 | -0.63% | 66,300 |
| Nov 5, 2026 | 9.53 | 9.59 | 9.33 | 9.52 | +0.07 | +0.74% | 46,100 |
| Nov 4, 2026 | 9.30 | 9.56 | 9.27 | 9.45 | +0.35 | +3.85% | 51,500 |
| Nov 3, 2026 | 9.15 | 9.16 | 9.06 | 9.10 | +0.02 | +0.22% | 61,700 |
| Nov 2, 2026 | 9.10 | 9.27 | 9.00 | 9.08 | +0.05 | +0.55% | 58,000 |
| Oct 30, 2026 | 8.95 | 9.11 | 8.86 | 9.03 | +0.07 | +0.78% | 73,000 |
| Oct 29, 2026 | 8.92 | 9.12 | 8.89 | 8.96 | -0.01 | -0.11% | 91,400 |
| Oct 28, 2026 | 8.86 | 9.00 | 8.86 | 8.97 | -0.01 | -0.11% | 74,900 |
| Oct 27, 2026 | 9.00 | 9.00 | 8.93 | 8.98 | -0.03 | -0.33% | 39,500 |
| Oct 26, 2026 | 9.08 | 9.08 | 9.00 | 9.01 | +0.01 | +0.11% | 50,500 |
| Oct 23, 2026 | 9.03 | 9.11 | 8.99 | 9.00 | -0.01 | -0.11% | 47,700 |
| Oct 22, 2026 | 9.05 | 9.13 | 8.97 | 9.01 | -0.24 | -2.59% | 313,900 |
| Oct 21, 2026 | 9.38 | 9.38 | 9.21 | 9.25 | -0.19 | -2.01% | 45,500 |
| Oct 20, 2026 | 9.43 | 9.52 | 9.35 | 9.44 | +0.02 | +0.21% | 63,900 |
| Oct 19, 2026 | 9.48 | 9.55 | 9.40 | 9.42 | +0.03 | +0.32% | 68,900 |
| Oct 16, 2026 | 9.44 | 9.64 | 9.38 | 9.39 | -0.12 | -1.26% | 69,300 |
| Oct 15, 2026 | 9.46 | 9.62 | 9.35 | 9.51 | +0.03 | +0.32% | 104,100 |
| Oct 14, 2026 | 9.53 | 9.72 | 9.43 | 9.48 | -0.13 | -1.35% | 219,900 |
| Oct 13, 2026 | 9.60 | 9.75 | 9.58 | 9.61 | +0.01 | +0.10% | 114,400 |
| Oct 12, 2026 | 9.68 | 9.99 | 9.55 | 9.60 | -0.10 | -1.03% | 161,300 |
| Oct 9, 2026 | 9.50 | 9.78 | 9.40 | 9.70 | +0.29 | +3.08% | 111,000 |
| Oct 8, 2026 | 9.49 | 9.57 | 9.35 | 9.41 | -0.11 | -1.16% | 61,500 |
| Oct 7, 2026 | 9.50 | 9.54 | 9.40 | 9.52 | -0.05 | -0.52% | 32,100 |
| Oct 6, 2026 | 9.58 | 9.61 | 9.50 | 9.57 | -0.03 | -0.31% | 57,800 |
| Oct 5, 2026 | 9.57 | 9.62 | 9.42 | 9.60 | +0.10 | +1.05% | 56,000 |
| Oct 2, 2026 | 9.60 | 9.75 | 9.49 | 9.50 | -0.13 | -1.35% | 32,600 |
| Oct 1, 2026 | 9.68 | 9.68 | 9.62 | 9.63 | -0.11 | -1.13% | 23,100 |
| Sep 30, 2026 | 9.98 | 9.98 | 9.63 | 9.74 | +0.12 | +1.25% | 62,200 |
| Sep 29, 2026 | 9.72 | 9.72 | 9.44 | 9.62 | -0.07 | -0.72% | 87,300 |
| Sep 28, 2026 | 9.80 | 9.80 | 9.67 | 9.69 | -0.10 | -1.02% | 57,500 |
| Sep 25, 2026 | 9.85 | 9.90 | 9.79 | 9.79 | -0.13 | -1.31% | 42,800 |
| Sep 24, 2026 | 9.98 | 10.05 | 9.81 | 9.92 | -0.08 | -0.80% | 35,200 |
| Sep 23, 2026 | 10.06 | 10.10 | 9.97 | 10.00 | -0.34 | -3.29% | 18,200 |
| Sep 22, 2026 | 10.32 | 10.50 | 10.28 | 10.34 | +0.01 | +0.10% | 53,700 |
| Sep 21, 2026 | 10.19 | 10.49 | 10.19 | 10.33 | +0.21 | +2.08% | 49,700 |
| Sep 18, 2026 | 10.08 | 10.24 | 9.95 | 10.12 | -0.02 | -0.20% | 46,600 |
| Sep 17, 2026 | 10.19 | 10.21 | 10.11 | 10.14 | -0.02 | -0.20% | 26,300 |
| Sep 16, 2026 | 10.34 | 10.50 | 10.10 | 10.16 | -0.10 | -0.97% | 77,000 |
| Sep 15, 2026 | 10.40 | 10.65 | 10.20 | 10.26 | -0.14 | -1.35% | 67,400 |
| Sep 14, 2026 | 10.29 | 10.43 | 10.25 | 10.40 | +0.01 | +0.10% | 64,600 |
| Sep 11, 2026 | 10.42 | 10.45 | 10.36 | 10.39 | +0.04 | +0.39% | 26,100 |
| Sep 10, 2026 | 10.43 | 10.53 | 10.33 | 10.35 | -0.12 | -1.15% | 27,500 |
| Sep 9, 2026 | 10.54 | 10.81 | 10.39 | 10.47 | -0.11 | -1.04% | 40,500 |
| Sep 8, 2026 | 10.59 | 10.75 | 10.58 | 10.58 | -0.10 | -0.94% | 39,100 |
| Sep 4, 2026 | 10.65 | 10.76 | 10.65 | 10.68 | +0.12 | +1.14% | 38,800 |
| Sep 3, 2026 | 10.52 | 10.66 | 10.50 | 10.56 | -0.01 | -0.09% | 29,900 |
| Sep 2, 2026 | 10.73 | 10.81 | 10.54 | 10.57 | -0.13 | -1.21% | 88,000 |
| Sep 1, 2026 | 10.75 | 10.85 | 10.62 | 10.70 | -0.13 | -1.20% | 27,400 |
| Aug 31, 2026 | 10.97 | 10.97 | 10.81 | 10.83 | -0.06 | -0.55% | 36,300 |
| Aug 28, 2026 | 10.77 | 10.96 | 10.77 | 10.89 | +0.02 | +0.18% | 34,100 |
| Aug 27, 2026 | 10.82 | 10.90 | 10.81 | 10.87 | 0.00 | 0.00% | 22,900 |
| Aug 26, 2026 | 10.88 | 10.90 | 10.81 | 10.87 | +0.01 | +0.09% | 16,900 |
| Aug 25, 2026 | 10.71 | 10.88 | 10.71 | 10.86 | +0.05 | +0.46% | 33,400 |
| Aug 24, 2026 | 10.85 | 10.95 | 10.63 | 10.81 | -0.14 | -1.28% | 16,200 |
| Aug 21, 2026 | 10.94 | 10.99 | 10.85 | 10.95 | +0.11 | +1.01% | 45,000 |
| Aug 20, 2026 | 10.82 | 11.02 | 10.74 | 10.84 | -0.06 | -0.55% | 91,200 |
| Aug 19, 2026 | 10.94 | 11.07 | 10.87 | 10.90 | +0.01 | +0.09% | 54,400 |
| Aug 18, 2026 | 10.79 | 11.26 | 10.79 | 10.89 | 0.00 | 0.00% | 17,300 |
| Aug 17, 2026 | 10.77 | 10.99 | 10.77 | 10.89 | +0.07 | +0.65% | 53,200 |
| Aug 14, 2026 | 10.78 | 10.94 | 10.78 | 10.82 | -0.03 | -0.28% | 42,000 |
65 days, newest first. Daily bars as drawn on the TDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.