TappAlpha Innovation 100 Growth & Daily Income ETF TDAQ
Set alert
25.08 USD -0.99 -3.80%
At close · Oct 30
25.23 +0.15 +0.60%
After hours · Oct 30, 7:50 PM ET
24.95 Day range 25.54
22.74 52-week range 29.31
- YTD
- -3.80%
- 1 year
- -7.18%
- Open
- 25.50
- Prev close
- 26.07
- Mkt cap
- 10.22M
- Vol
- 1.38M
- Avg vol
- 542.34K
- EPS
- 0.963144
- P/E
- 26.04
- Div yield
- 0.00%
More statistics
- Low
- 24.95
- High
- 25.54
5Y chart
Events in this range
- Oct 21, 2025Dividend: 0.38142
- Nov 18, 2025Dividend: 0.37018
- Dec 16, 2025Dividend: 0.37405
- Jan 20, 2026Dividend: 0.3762
- Feb 17, 2026Dividend: 0.35722
- Mar 17, 2026Dividend: 0.35372
- Apr 14, 2026Dividend: 0.35022
- May 19, 2026Dividend: 0.38246
- Jun 16, 2026Dividend: 0.39547
- Jul 14, 2026Dividend: 0.39002
- Aug 18, 2026Dividend: 0.39274
- Sep 15, 2026Dividend: 0.3824
- Oct 20, 2026Dividend: 0.38252
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
News
Your note
Sign in to keep a note on TDAQ — it syncs with the Stock Master app.