TappAlpha Innovation 100 Growth & Daily Income ETF TDAQ
Set alert
25.08 USD -0.99 -3.80%
At close · Oct 30
25.23 +0.15 +0.60%
After hours · Oct 30, 7:50 PM ET
24.95 Day range 25.54
22.74 52-week range 29.31
- YTD
- -3.80%
- 1 year
- -7.18%
- Open
- 25.50
- Prev close
- 26.07
- Mkt cap
- 10.22M
- Vol
- 1.38M
- Avg vol
- 542.34K
- EPS
- 0.963144
- P/E
- 26.04
- Div yield
- 0.00%
More statistics
- Low
- 24.95
- High
- 25.54
1D chart
Price, volume, indicators and comparisons
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 1 day ago |
| SMA: Bearish | 3:57 PM | 1 day ago |
| MACD: Sell Signal | 3:57 PM | 1 day ago |
| MACD: Buy Signal | 3:48 PM | 1 day ago |
| MACD: Sell Signal | 3:36 PM | 1 day ago |
| MACD: Buy Signal | 3:35 PM | 1 day ago |
| MACD: Sell Signal | 3:34 PM | 1 day ago |
| MACD: Buy Signal | 3:25 PM | 1 day ago |
| SMA: Bullish | 3:20 PM | 1 day ago |
| SMA: Bearish | 3:18 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| SMA: Bullish | 3:05 PM | 1 day ago |
| SMA: Bearish | 3:04 PM | 1 day ago |
| SMA: Bearish | 3:04 PM | 1 day ago |
| SMA: Bullish | 2:57 PM | 1 day ago |
| SMA: Bullish | 2:57 PM | 1 day ago |
| MACD: Buy Signal | 2:57 PM | 1 day ago |
| SMA: Bearish | 2:56 PM | 1 day ago |
| SMA: Bearish | 2:56 PM | 1 day ago |
| MACD: Sell Signal | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| MACD: Buy Signal | 2:55 PM | 1 day ago |
| MACD: Sell Signal | 2:52 PM | 1 day ago |
| SMA: Bearish | 2:46 PM | 1 day ago |
| MACD: Buy Signal | 2:38 PM | 1 day ago |
| RSI: Oversold | 2:34 PM | 1 day ago |
| MACD: Sell Signal | 2:31 PM | 1 day ago |
| MACD: Buy Signal | 2:29 PM | 1 day ago |
| MACD: Sell Signal | 2:12 PM | 1 day ago |
| MACD: Buy Signal | 2:10 PM | 1 day ago |
| RSI: Oversold | 2:01 PM | 1 day ago |
| MACD: Sell Signal | 1:51 PM | 1 day ago |
| MACD: Buy Signal | 1:39 PM | 1 day ago |
| MACD: Sell Signal | 1:36 PM | 1 day ago |
| SMA: Bearish | 1:26 PM | 1 day ago |
| SMA: Bullish | 1:24 PM | 1 day ago |
| MACD: Buy Signal | 1:19 PM | 1 day ago |
| MACD: Sell Signal | 1:13 PM | 1 day ago |
| MACD: Buy Signal | 1:10 PM | 1 day ago |
| MACD: Sell Signal | 1:03 PM | 1 day ago |
| MACD: Buy Signal | 1:01 PM | 1 day ago |
| MACD: Sell Signal | 1:00 PM | 1 day ago |
| MACD: Buy Signal | 12:59 PM | 1 day ago |
| SMA: Bearish | 12:46 PM | 1 day ago |
| MACD: Sell Signal | 12:46 PM | 1 day ago |
| SMA: Bullish | 12:44 PM | 1 day ago |
| SMA: Bullish | 12:39 PM | 1 day ago |
| SMA: Bearish | 12:33 PM | 1 day ago |
| SMA: Bearish | 12:33 PM | 1 day ago |
| SMA: Bullish | 12:31 PM | 1 day ago |
| SMA: Bullish | 12:31 PM | 1 day ago |
| MACD: Buy Signal | 12:18 PM | 1 day ago |
| MACD: Sell Signal | 12:11 PM | 1 day ago |
| MACD: Buy Signal | 12:08 PM | 1 day ago |
| MACD: Sell Signal | 12:03 PM | 1 day ago |
| SMA: Bearish | 12:00 PM | 1 day ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| MACD: Sell Signal | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| MACD: Buy Signal | 10:30 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.