The Toronto-Dominion Bank TD.TO
176.42 CAD -0.27 (-0.15%)
As ofNov 13, 2026, 4:00 PM EST
175.31 Day range 177.16
114.05 52-week range 178.93
- YTD
- +36.38%
- 1 year
- +54.46%
TD.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 176.78 | 177.16 | 175.31 | 176.42 | -0.27 | -0.15% | 2,576,790 |
| Nov 12, 2026 | 176.81 | 177.41 | 176.11 | 176.69 | -0.37 | -0.21% | 1,961,700 |
| Nov 11, 2026 | 176.35 | 178.11 | 176.13 | 177.06 | +1.19 | +0.68% | 2,265,600 |
| Nov 10, 2026 | 175.51 | 177.30 | 175.37 | 175.87 | +0.34 | +0.19% | 3,523,000 |
| Nov 9, 2026 | 174.85 | 176.64 | 173.43 | 175.53 | +2.61 | +1.51% | 4,756,600 |
| Nov 6, 2026 | 173.42 | 174.18 | 171.82 | 172.92 | +0.37 | +0.21% | 3,811,700 |
| Nov 5, 2026 | 179.50 | 179.80 | 172.40 | 172.55 | -6.38 | -3.57% | 6,558,200 |
| Nov 4, 2026 | 177.32 | 179.47 | 175.79 | 178.93 | +4.18 | +2.39% | 4,514,300 |
| Nov 3, 2026 | 174.79 | 175.76 | 174.02 | 174.75 | -0.25 | -0.14% | 6,523,400 |
| Nov 2, 2026 | 174.67 | 176.41 | 174.42 | 175.00 | +0.96 | +0.55% | 3,798,400 |
| Oct 30, 2026 | 176.50 | 176.93 | 172.75 | 174.04 | -4.09 | -2.30% | 4,391,500 |
| Oct 29, 2026 | 177.45 | 178.95 | 177.10 | 178.13 | +1.24 | +0.70% | 4,819,600 |
| Oct 28, 2026 | 176.80 | 177.30 | 175.77 | 176.89 | +0.32 | +0.18% | 4,423,500 |
| Oct 27, 2026 | 176.35 | 177.00 | 174.30 | 176.57 | +0.81 | +0.46% | 4,641,000 |
| Oct 26, 2026 | 175.25 | 176.85 | 175.06 | 175.76 | +1.29 | +0.74% | 7,579,700 |
| Oct 23, 2026 | 174.00 | 174.89 | 172.00 | 174.47 | -0.67 | -0.38% | 3,656,600 |
| Oct 22, 2026 | 173.78 | 176.00 | 173.36 | 175.14 | +0.03 | +0.02% | 5,060,400 |
| Oct 21, 2026 | 172.50 | 175.21 | 172.40 | 175.11 | +3.40 | +1.98% | 5,678,600 |
| Oct 20, 2026 | 169.42 | 172.25 | 168.76 | 171.71 | +2.10 | +1.24% | 8,405,300 |
| Oct 19, 2026 | 169.70 | 170.14 | 168.60 | 169.61 | -0.65 | -0.38% | 4,335,400 |
| Oct 16, 2026 | 170.00 | 171.73 | 169.63 | 170.26 | +0.24 | +0.14% | 7,474,600 |
| Oct 15, 2026 | 166.69 | 170.09 | 166.10 | 170.02 | +2.45 | +1.46% | 8,644,900 |
| Oct 14, 2026 | 166.80 | 167.63 | 165.66 | 167.57 | -0.26 | -0.15% | 8,016,200 |
| Oct 13, 2026 | 165.02 | 167.92 | 164.78 | 167.83 | +3.64 | +2.22% | 11,516,200 |
| Oct 9, 2026 | 162.28 | 164.42 | 161.58 | 164.19 | +1.96 | +1.21% | 20,685,600 |
| Oct 8, 2026 | 161.36 | 163.09 | 160.65 | 162.23 | -0.20 | -0.12% | 15,417,200 |
| Oct 7, 2026 | 166.56 | 166.96 | 162.03 | 162.43 | -5.63 | -3.35% | 12,696,800 |
| Oct 6, 2026 | 167.77 | 168.92 | 167.42 | 168.06 | +0.84 | +0.50% | 12,320,900 |
| Oct 5, 2026 | 168.44 | 168.65 | 166.37 | 167.22 | -0.85 | -0.51% | 17,400,700 |
| Oct 2, 2026 | 167.77 | 168.58 | 166.98 | 168.07 | +0.68 | +0.41% | 9,562,600 |
| Oct 1, 2026 | 167.00 | 167.45 | 164.01 | 167.39 | +0.06 | +0.04% | 5,906,100 |
| Sep 30, 2026 | 169.17 | 169.30 | 167.23 | 167.33 | -1.50 | -0.89% | 2,311,500 |
| Sep 29, 2026 | 170.06 | 170.11 | 167.86 | 168.83 | -0.77 | -0.45% | 3,467,800 |
| Sep 28, 2026 | 170.66 | 171.09 | 169.33 | 169.60 | -1.09 | -0.64% | 4,889,500 |
| Sep 25, 2026 | 169.69 | 170.93 | 169.10 | 170.69 | +2.03 | +1.20% | 2,812,000 |
| Sep 24, 2026 | 168.43 | 169.83 | 167.49 | 168.66 | +0.17 | +0.10% | 4,190,000 |
| Sep 23, 2026 | 172.24 | 172.75 | 168.36 | 168.49 | -4.22 | -2.44% | 4,610,100 |
| Sep 22, 2026 | 174.44 | 174.83 | 171.76 | 172.71 | -1.39 | -0.80% | 4,460,400 |
| Sep 21, 2026 | 171.75 | 174.40 | 171.72 | 174.10 | +2.62 | +1.53% | 5,577,100 |
| Sep 18, 2026 | 169.64 | 171.48 | 169.10 | 171.48 | +1.11 | +0.65% | 12,527,400 |
| Sep 17, 2026 | 170.18 | 171.14 | 168.91 | 170.37 | +1.56 | +0.92% | 2,395,100 |
| Sep 16, 2026 | 169.13 | 170.45 | 167.14 | 168.81 | -0.18 | -0.11% | 5,080,000 |
| Sep 15, 2026 | 167.94 | 169.20 | 166.70 | 168.99 | +0.73 | +0.43% | 3,933,200 |
| Sep 14, 2026 | 166.89 | 168.75 | 166.85 | 168.26 | +0.54 | +0.32% | 3,483,400 |
| Sep 11, 2026 | 167.50 | 168.23 | 165.57 | 167.72 | +1.41 | +0.85% | 3,046,900 |
| Sep 10, 2026 | 163.89 | 166.33 | 163.85 | 166.31 | +1.61 | +0.98% | 3,424,500 |
| Sep 9, 2026 | 165.07 | 165.43 | 163.38 | 164.70 | -1.48 | -0.89% | 4,406,400 |
| Sep 8, 2026 | 167.15 | 168.23 | 165.86 | 166.18 | -2.06 | -1.22% | 5,024,700 |
| Sep 4, 2026 | 169.62 | 170.32 | 168.01 | 168.24 | -1.66 | -0.98% | 2,884,000 |
| Sep 3, 2026 | 168.05 | 170.45 | 167.50 | 169.90 | +1.70 | +1.01% | 3,888,100 |
| Sep 2, 2026 | 166.73 | 168.21 | 166.30 | 168.20 | +1.97 | +1.19% | 4,454,700 |
| Sep 1, 2026 | 167.40 | 168.70 | 164.25 | 166.23 | -1.44 | -0.86% | 2,685,200 |
| Aug 31, 2026 | 168.42 | 169.86 | 167.23 | 167.67 | -0.94 | -0.56% | 3,137,100 |
| Aug 28, 2026 | 168.67 | 169.75 | 166.79 | 168.61 | +0.77 | +0.46% | 2,236,200 |
| Aug 27, 2026 | 166.10 | 168.27 | 164.88 | 167.84 | +1.97 | +1.19% | 3,476,800 |
| Aug 26, 2026 | 164.58 | 166.51 | 164.50 | 165.87 | +1.12 | +0.68% | 2,381,400 |
| Aug 25, 2026 | 161.64 | 164.91 | 161.55 | 164.75 | +3.33 | +2.06% | 4,390,100 |
| Aug 24, 2026 | 160.00 | 161.89 | 159.23 | 161.42 | +0.18 | +0.11% | 3,439,500 |
| Aug 21, 2026 | 161.88 | 163.28 | 160.88 | 161.24 | -0.18 | -0.11% | 2,782,000 |
| Aug 20, 2026 | 163.12 | 163.24 | 160.31 | 161.42 | -2.22 | -1.36% | 4,879,700 |
| Aug 19, 2026 | 169.91 | 170.12 | 163.46 | 163.64 | -5.98 | -3.53% | 4,930,200 |
| Aug 18, 2026 | 172.26 | 172.49 | 168.30 | 169.62 | -2.90 | -1.68% | 2,849,500 |
| Aug 17, 2026 | 171.95 | 173.71 | 171.95 | 172.52 | -0.09 | -0.05% | 1,926,800 |
| Aug 14, 2026 | 171.51 | 172.61 | 171.00 | 172.61 | +1.03 | +0.60% | 2,575,000 |
64 days, newest first. Daily bars as drawn on the TD.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.