Tucows Inc. TCX
11.62 USD -0.30 (-2.51%)
Nov 6, 2026, 10:21 AM EST
11.51 Day range 11.84
8.45 52-week range 25.17
- YTD
- -48.17%
- 1 year
- -39.60%
TCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 7.60 | 7.00 | 0.00% | 5 | 52 | 210.9% | 5.00 | 0.00 | 0.75 | 0.04 | 0.00% | — | 1 | 375.8% | ||
| 3.20 | 5.20 | 4.20 | 0.00% | 65 | 169 | 143.8% | 7.50 | 0.00 | 0.75 | 0.09 | 0.00% | 3 | 159 | 224.6% | ||
| 0.95 | 2.80 | 3.20 | 0.00% | 16 | 60 | 94.5% | 10.00 | 0.00 | 0.95 | 0.40 | 0.00% | 1 | 160 | 126.6% | ||
| 0.00 | 1.50 | 0.73 | 0.00% | 1 | 3 | 116.8% | 12.50 | 0.40 | 2.10 | 1.50 | 0.00% | — | 5 | 74.6% | ||
| 0.00 | 0.65 | 0.35 | 0.00% | 30 | 437 | 132.8% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.20 | 0.00% | 20 | 405 | 215.4% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 50.0% | 20.00 | 4.20 | 7.30 | 5.50 | 0.00% | — | 20 | 0.0% | ||