Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Touchstone Mid Cap Value Y TCVYX

Full chart Compare
Set alert

Price alert · TCVYX

All alert types
27.65 USD +0.01 (+0.04%)

Regular-session close

Day range unavailable

23.46 52-week range 28.60
YTD
+15.88%
1 year
+15.16%

TCVYX price history

TCVYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.6427.6427.6427.64-0.22-0.79%
Nov 11, 202627.8627.8627.8627.86+0.17+0.61%
Nov 10, 202627.6927.6927.6927.69+0.04+0.14%
Nov 9, 202627.6527.6527.6527.65+0.71+2.64%
Nov 6, 202626.9426.9426.9426.94-0.01-0.04%
Nov 5, 202626.9526.9526.9526.95-0.93-3.34%
Nov 4, 202627.8827.8827.8827.88+0.20+0.72%
Nov 3, 202627.6827.6827.6827.68-0.10-0.36%
Nov 2, 202627.7827.7827.7827.78+0.14+0.51%
Oct 30, 202627.6427.6427.6427.64-0.28-1.00%
Oct 29, 202627.9227.9227.9227.92+0.43+1.56%
Oct 28, 202627.4927.4927.4927.49+0.15+0.55%
Oct 27, 202627.3427.3427.3427.34+0.12+0.44%
Oct 26, 202627.2227.2227.2227.22+0.23+0.85%
Oct 23, 202626.9926.9926.9926.99-0.24-0.88%
Oct 22, 202627.2327.2327.2327.23-0.05-0.18%
Oct 21, 202627.2827.2827.2827.28+0.12+0.44%
Oct 20, 202627.1627.1627.1627.16+0.23+0.85%
Oct 19, 202626.9326.9326.9326.93-0.15-0.55%
Oct 16, 202627.0827.0827.0827.080.000.00%
Oct 15, 202627.0827.0827.0827.08+0.25+0.93%
Oct 14, 202626.8326.8326.8326.83-0.20-0.74%
Oct 13, 202627.0327.0327.0327.03+0.06+0.22%
Oct 12, 202626.9726.9726.9726.970.000.00%
Oct 9, 202626.9726.9726.9726.97+0.12+0.45%
Oct 8, 202626.8526.8526.8526.85+0.09+0.34%
Oct 7, 202626.7626.7626.7626.76-0.37-1.36%
Oct 6, 202627.1327.1327.1327.13+0.19+0.71%
Oct 5, 202626.9426.9426.9426.94+0.26+0.97%
Oct 2, 202626.6826.6826.6826.68+0.21+0.79%
Oct 1, 202626.4726.4726.4726.47+0.24+0.91%
Sep 30, 202626.2326.2326.2326.23-0.16-0.61%
Sep 29, 202626.3926.3926.3926.390.000.00%
Sep 28, 202626.3926.3926.3926.39-0.13-0.49%
Sep 25, 202626.5226.5226.5226.52+0.18+0.68%
Sep 24, 202626.3426.3426.3426.34-0.14-0.53%
Sep 23, 202626.4826.4826.4826.48-0.15-0.56%
Sep 22, 202626.6326.6326.6326.63+0.13+0.49%
Sep 21, 202626.5026.5026.5026.500.000.00%
Sep 18, 202626.5026.5026.5026.50-0.13-0.49%
Sep 17, 202626.6326.6326.6326.63+0.05+0.19%
Sep 16, 202626.5826.5826.5826.58-0.22-0.82%
Sep 15, 202626.8026.8026.8026.80-0.13-0.48%
Sep 14, 202626.9326.9326.9326.93-0.25-0.92%
Sep 11, 202627.1827.1827.1827.18+0.23+0.85%
Sep 10, 202626.9526.9526.9526.95-0.21-0.77%
Sep 9, 202627.1627.1627.1627.16-0.30-1.09%
Sep 8, 202627.4627.4627.4627.46-0.19-0.69%
Sep 4, 202627.6527.6527.6527.65-0.05-0.18%
Sep 3, 202627.7027.7027.7027.70+0.17+0.62%
Sep 2, 202627.5327.5327.5327.53+0.11+0.40%
Sep 1, 202627.4227.4227.4227.42-0.25-0.90%
Aug 31, 202627.6727.6727.6727.67-0.08-0.29%
Aug 28, 202627.7527.7527.7527.75-0.18-0.64%
Aug 27, 202627.9327.9327.9327.93-0.07-0.25%
Aug 26, 202628.0028.0028.0028.00+0.13+0.47%
Aug 25, 202627.8727.8727.8727.87-0.08-0.29%
Aug 24, 202627.9527.9527.9527.95-0.13-0.46%
Aug 21, 202628.0828.0828.0828.08+0.08+0.29%
Aug 20, 202628.0028.0028.0028.00-0.20-0.71%
Aug 19, 202628.2028.2028.2028.20+0.04+0.14%
Aug 18, 202628.1628.1628.1628.16-0.33-1.16%
Aug 17, 202628.4928.4928.4928.49-0.11-0.38%
Aug 14, 202628.6028.6028.6028.60+0.18+0.63%
Aug 13, 202628.4228.4228.4228.42+0.05+0.18%

65 days, newest first. Daily bars as drawn on the TCVYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.