Tocvan Ventures Corp. TCVNF

Set alert

0.42 USD 0.00 (+0.00%)

Regular-session close

0.4659 Day range 0.4659

0.33 52-week range 0.92

YTD: -46.87%
1 year: -35.68%

TCVNF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.42	0.42	0.42	0.42	0.00	0.00%	0
Nov 12, 2026	0.42	0.42	0.42	0.42	0.00	0.00%	0
Nov 11, 2026	0.42	0.42	0.42	0.42	0.00	0.00%	0
Nov 10, 2026	0.42	0.42	0.42	0.42	0.00	0.00%	0
Nov 9, 2026	0.42	0.42	0.42	0.42	-0.03	-6.29%	500
Nov 6, 2026	0.45	0.45	0.45	0.45	0.00	0.00%	0
Nov 5, 2026	0.45	0.45	0.45	0.45	+0.01	+2.64%	300
Nov 4, 2026	0.44	0.44	0.44	0.44	-0.02	-4.08%	3,000
Nov 3, 2026	0.46	0.46	0.46	0.46	0.00	0.00%	0
Nov 2, 2026	0.46	0.46	0.46	0.46	0.00	0.00%	0
Oct 30, 2026	0.46	0.46	0.46	0.46	-0.01	-1.50%	920
Oct 29, 2026	0.47	0.47	0.47	0.47	0.00	0.00%	0
Oct 28, 2026	0.47	0.47	0.47	0.47	+0.04	+8.58%	7,500
Oct 27, 2026	0.43	0.43	0.43	0.43	0.00	0.00%	0
Oct 26, 2026	0.43	0.43	0.43	0.43	0.00	0.00%	0
Oct 23, 2026	0.43	0.43	0.43	0.43	0.00	0.00%	0
Oct 22, 2026	0.42	0.43	0.42	0.43	-0.03	-6.54%	19,500
Oct 21, 2026	0.46	0.46	0.46	0.46	0.00	0.00%	0
Oct 20, 2026	0.46	0.46	0.46	0.46	-0.02	-3.23%	2,500
Oct 19, 2026	0.47	0.47	0.47	0.47	0.00	0.00%	0
Oct 16, 2026	0.47	0.47	0.47	0.47	0.00	0.00%	0
Oct 15, 2026	0.47	0.47	0.47	0.47	0.00	+0.25%	2,000
Oct 14, 2026	0.47	0.47	0.47	0.47	0.00	+0.02%	100
Oct 13, 2026	0.47	0.47	0.47	0.47	-0.08	-13.83%	5,195
Oct 12, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Oct 9, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Oct 8, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Oct 7, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Oct 6, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Oct 5, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Oct 2, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Oct 1, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Sep 30, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Sep 29, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Sep 28, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Sep 25, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Sep 24, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Sep 23, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Sep 22, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Sep 21, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Sep 18, 2026	0.55	0.55	0.55	0.55	-0.11	-16.31%	150
Sep 17, 2026	0.66	0.66	0.66	0.66	0.00	0.00%	0
Sep 16, 2026	0.66	0.66	0.66	0.66	0.00	0.00%	0
Sep 15, 2026	0.66	0.66	0.66	0.66	0.00	0.00%	0
Sep 14, 2026	0.66	0.66	0.66	0.66	0.00	0.00%	0
Sep 11, 2026	0.66	0.66	0.66	0.66	0.00	0.00%	0
Sep 10, 2026	0.66	0.66	0.66	0.66	0.00	0.00%	0
Sep 9, 2026	0.66	0.66	0.66	0.66	0.00	0.00%	0
Sep 8, 2026	0.66	0.66	0.66	0.66	+0.06	+9.17%	600
Sep 4, 2026	0.60	0.60	0.60	0.60	0.00	0.00%	0
Sep 3, 2026	0.60	0.60	0.60	0.60	0.00	0.00%	0
Sep 2, 2026	0.57	0.60	0.57	0.60	+0.02	+3.04%	2,000
Sep 1, 2026	0.58	0.58	0.58	0.58	+0.03	+6.19%	250
Aug 31, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Aug 28, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Aug 27, 2026	0.53	0.55	0.53	0.55	+0.01	+2.20%	2,110
Aug 26, 2026	0.54	0.54	0.54	0.54	0.00	0.00%	0
Aug 25, 2026	0.54	0.54	0.54	0.54	0.00	0.00%	0
Aug 24, 2026	0.53	0.54	0.53	0.54	0.00	-0.48%	39,000
Aug 21, 2026	0.54	0.54	0.54	0.54	0.00	0.00%	0
Aug 20, 2026	0.54	0.54	0.54	0.54	0.00	0.00%	0
Aug 19, 2026	0.54	0.54	0.54	0.54	0.00	0.00%	0
Aug 18, 2026	0.54	0.54	0.54	0.54	0.00	0.00%	0
Aug 17, 2026	0.54	0.54	0.54	0.54	0.00	0.00%	0
Aug 14, 2026	0.54	0.54	0.54	0.54	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the TCVNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

TCVNF price history