Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Touchstone Mid Cap Value Inst TCVIX

Full chart Compare
Set alert

Price alert · TCVIX

All alert types
27.91 USD +0.01 (+0.04%)

Regular-session close

Day range unavailable

23.68 52-week range 28.86
YTD
+16.00%
1 year
+15.14%

TCVIX price history

TCVIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.9027.9027.9027.90-0.22-0.78%
Nov 11, 202628.1228.1228.1228.12+0.17+0.61%
Nov 10, 202627.9527.9527.9527.95+0.05+0.18%
Nov 9, 202627.9027.9027.9027.90+0.71+2.61%
Nov 6, 202627.1927.1927.1927.19-0.01-0.04%
Nov 5, 202627.2027.2027.2027.20-0.93-3.31%
Nov 4, 202628.1328.1328.1328.13+0.20+0.72%
Nov 3, 202627.9327.9327.9327.93-0.10-0.36%
Nov 2, 202628.0328.0328.0328.03+0.13+0.47%
Oct 30, 202627.9027.9027.9027.90-0.27-0.96%
Oct 29, 202628.1728.1728.1728.17+0.43+1.55%
Oct 28, 202627.7427.7427.7427.74+0.15+0.54%
Oct 27, 202627.5927.5927.5927.59+0.12+0.44%
Oct 26, 202627.4727.4727.4727.47+0.23+0.84%
Oct 23, 202627.2427.2427.2427.24-0.24-0.87%
Oct 22, 202627.4827.4827.4827.48-0.05-0.18%
Oct 21, 202627.5327.5327.5327.53+0.12+0.44%
Oct 20, 202627.4127.4127.4127.41+0.23+0.85%
Oct 19, 202627.1827.1827.1827.18-0.15-0.55%
Oct 16, 202627.3327.3327.3327.330.000.00%
Oct 15, 202627.3327.3327.3327.33+0.26+0.96%
Oct 14, 202627.0727.0727.0727.07-0.20-0.73%
Oct 13, 202627.2727.2727.2727.27+0.06+0.22%
Oct 12, 202627.2127.2127.2127.210.000.00%
Oct 9, 202627.2127.2127.2127.21+0.12+0.44%
Oct 8, 202627.0927.0927.0927.09+0.09+0.33%
Oct 7, 202627.0027.0027.0027.00-0.37-1.35%
Oct 6, 202627.3727.3727.3727.37+0.19+0.70%
Oct 5, 202627.1827.1827.1827.18+0.26+0.97%
Oct 2, 202626.9226.9226.9226.92+0.21+0.79%
Oct 1, 202626.7126.7126.7126.71+0.24+0.91%
Sep 30, 202626.4726.4726.4726.47-0.16-0.60%
Sep 29, 202626.6326.6326.6326.630.000.00%
Sep 28, 202626.6326.6326.6326.63-0.14-0.52%
Sep 25, 202626.7726.7726.7726.77+0.19+0.71%
Sep 24, 202626.5826.5826.5826.58-0.14-0.52%
Sep 23, 202626.7226.7226.7226.72-0.16-0.60%
Sep 22, 202626.8826.8826.8826.88+0.04+0.15%
Sep 21, 202626.8426.8426.8426.84+0.10+0.37%
Sep 18, 202626.7426.7426.7426.74-0.13-0.48%
Sep 17, 202626.8726.8726.8726.87+0.04+0.15%
Sep 16, 202626.8326.8326.8326.83-0.22-0.81%
Sep 15, 202627.0527.0527.0527.05-0.13-0.48%
Sep 14, 202627.1827.1827.1827.18-0.25-0.91%
Sep 11, 202627.4327.4327.4327.43+0.23+0.85%
Sep 10, 202627.2027.2027.2027.20-0.21-0.77%
Sep 9, 202627.4127.4127.4127.41-0.29-1.05%
Sep 8, 202627.7027.7027.7027.70-0.20-0.72%
Sep 4, 202627.9027.9027.9027.90-0.05-0.18%
Sep 3, 202627.9527.9527.9527.95+0.17+0.61%
Sep 2, 202627.7827.7827.7827.78+0.12+0.43%
Sep 1, 202627.6627.6627.6627.66-0.26-0.93%
Aug 31, 202627.9227.9227.9227.92-0.08-0.29%
Aug 28, 202628.0028.0028.0028.00-0.18-0.64%
Aug 27, 202628.1828.1828.1828.18-0.07-0.25%
Aug 26, 202628.2528.2528.2528.25+0.13+0.46%
Aug 25, 202628.1228.1228.1228.12-0.08-0.28%
Aug 24, 202628.2028.2028.2028.20-0.13-0.46%
Aug 21, 202628.3328.3328.3328.33+0.07+0.25%
Aug 20, 202628.2628.2628.2628.26-0.20-0.70%
Aug 19, 202628.4628.4628.4628.46+0.05+0.18%
Aug 18, 202628.4128.4128.4128.41-0.34-1.18%
Aug 17, 202628.7528.7528.7528.75-0.11-0.38%
Aug 14, 202628.8628.8628.8628.86+0.19+0.66%
Aug 13, 202628.6728.6728.6728.67+0.04+0.14%

65 days, newest first. Daily bars as drawn on the TCVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.