Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Touchstone Mid Cap Value A TCVAX

Full chart Compare
Set alert

Price alert · TCVAX

All alert types
27.32 USD +0.01 (+0.04%)

Regular-session close

Day range unavailable

23.18 52-week range 28.28
YTD
+15.62%
1 year
+15.18%

TCVAX price history

TCVAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.3127.3127.3127.31-0.22-0.80%
Nov 11, 202627.5327.5327.5327.53+0.16+0.58%
Nov 10, 202627.3727.3727.3727.37+0.05+0.18%
Nov 9, 202627.3227.3227.3227.32+0.69+2.59%
Nov 6, 202626.6326.6326.6326.630.000.00%
Nov 5, 202626.6326.6326.6326.63-0.92-3.34%
Nov 4, 202627.5527.5527.5527.55+0.20+0.73%
Nov 3, 202627.3527.3527.3527.35-0.10-0.36%
Nov 2, 202627.4527.4527.4527.45+0.13+0.48%
Oct 30, 202627.3227.3227.3227.32-0.27-0.98%
Oct 29, 202627.5927.5927.5927.59+0.43+1.58%
Oct 28, 202627.1627.1627.1627.16+0.14+0.52%
Oct 27, 202627.0227.0227.0227.02+0.12+0.45%
Oct 26, 202626.9026.9026.9026.90+0.23+0.86%
Oct 23, 202626.6726.6726.6726.67-0.24-0.89%
Oct 22, 202626.9126.9126.9126.91-0.05-0.19%
Oct 21, 202626.9626.9626.9626.96+0.12+0.45%
Oct 20, 202626.8426.8426.8426.84+0.23+0.86%
Oct 19, 202626.6126.6126.6126.61-0.15-0.56%
Oct 16, 202626.7626.7626.7626.760.000.00%
Oct 15, 202626.7626.7626.7626.76+0.25+0.94%
Oct 14, 202626.5126.5126.5126.51-0.20-0.75%
Oct 13, 202626.7126.7126.7126.71+0.06+0.23%
Oct 12, 202626.6526.6526.6526.650.000.00%
Oct 9, 202626.6526.6526.6526.65+0.12+0.45%
Oct 8, 202626.5326.5326.5326.53+0.08+0.30%
Oct 7, 202626.4526.4526.4526.45-0.36-1.34%
Oct 6, 202626.8126.8126.8126.81+0.19+0.71%
Oct 5, 202626.6226.6226.6226.62+0.25+0.95%
Oct 2, 202626.3726.3726.3726.37+0.21+0.80%
Oct 1, 202626.1626.1626.1626.16+0.23+0.89%
Sep 30, 202625.9325.9325.9325.93-0.15-0.58%
Sep 29, 202626.0826.0826.0826.08-0.01-0.04%
Sep 28, 202626.0926.0926.0926.09-0.13-0.50%
Sep 25, 202626.2226.2226.2226.22+0.19+0.73%
Sep 24, 202626.0326.0326.0326.03-0.15-0.57%
Sep 23, 202626.1826.1826.1826.18-0.14-0.53%
Sep 22, 202626.3226.3226.3226.32+0.03+0.11%
Sep 21, 202626.2926.2926.2926.29+0.10+0.38%
Sep 18, 202626.1926.1926.1926.19-0.13-0.49%
Sep 17, 202626.3226.3226.3226.32+0.04+0.15%
Sep 16, 202626.2826.2826.2826.28-0.21-0.79%
Sep 15, 202626.4926.4926.4926.49-0.13-0.49%
Sep 14, 202626.6226.6226.6226.62-0.25-0.93%
Sep 11, 202626.8726.8726.8726.87+0.23+0.86%
Sep 10, 202626.6426.6426.6426.64-0.21-0.78%
Sep 9, 202626.8526.8526.8526.85-0.29-1.07%
Sep 8, 202627.1427.1427.1427.14-0.19-0.70%
Sep 4, 202627.3327.3327.3327.33-0.06-0.22%
Sep 3, 202627.3927.3927.3927.39+0.17+0.62%
Sep 2, 202627.2227.2227.2227.22+0.12+0.44%
Sep 1, 202627.1027.1027.1027.10-0.26-0.95%
Aug 31, 202627.3627.3627.3627.36-0.08-0.29%
Aug 28, 202627.4427.4427.4427.44-0.17-0.62%
Aug 27, 202627.6127.6127.6127.61-0.07-0.25%
Aug 26, 202627.6827.6827.6827.68+0.13+0.47%
Aug 25, 202627.5527.5527.5527.55-0.08-0.29%
Aug 24, 202627.6327.6327.6327.63-0.13-0.47%
Aug 21, 202627.7627.7627.7627.76+0.07+0.25%
Aug 20, 202627.6927.6927.6927.69-0.19-0.68%
Aug 19, 202627.8827.8827.8827.88+0.04+0.14%
Aug 18, 202627.8427.8427.8427.84-0.33-1.17%
Aug 17, 202628.1728.1728.1728.17-0.11-0.39%
Aug 14, 202628.2828.2828.2828.28+0.18+0.64%
Aug 13, 202628.1028.1028.1028.10+0.05+0.18%

65 days, newest first. Daily bars as drawn on the TCVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.