Tecsys Inc. TCS.TO
37.35 CAD -1.14 (-2.96%)
As ofNov 13, 2026, 3:59 PM EST
37.15 Day range 38.31
23.15 52-week range 39.50
- YTD
- +21.86%
- 1 year
- +7.85%
TCS.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.30 | 38.31 | 37.15 | 37.35 | -1.14 | -2.96% | 1,390 |
| Nov 12, 2026 | 38.44 | 38.49 | 38.31 | 38.49 | -0.46 | -1.18% | 900 |
| Nov 11, 2026 | 37.99 | 38.95 | 37.99 | 38.95 | +0.96 | +2.53% | 3,500 |
| Nov 10, 2026 | 38.23 | 38.49 | 37.66 | 37.99 | -0.51 | -1.32% | 2,100 |
| Nov 9, 2026 | 36.81 | 38.50 | 36.78 | 38.50 | +1.52 | +4.11% | 3,600 |
| Nov 6, 2026 | 38.68 | 38.75 | 36.72 | 36.98 | -1.97 | -5.06% | 4,500 |
| Nov 5, 2026 | 38.69 | 38.95 | 38.69 | 38.95 | +0.26 | +0.67% | 300 |
| Nov 4, 2026 | 38.75 | 38.75 | 38.25 | 38.69 | +0.17 | +0.44% | 1,100 |
| Nov 3, 2026 | 38.10 | 38.52 | 38.10 | 38.52 | +0.42 | +1.10% | 400 |
| Nov 2, 2026 | 37.85 | 38.10 | 37.85 | 38.10 | -0.05 | -0.13% | 300 |
| Oct 30, 2026 | 38.10 | 38.15 | 37.41 | 38.15 | -0.52 | -1.34% | 1,400 |
| Oct 29, 2026 | 38.88 | 39.00 | 38.67 | 38.67 | -0.20 | -0.51% | 1,300 |
| Oct 28, 2026 | 38.67 | 38.99 | 38.41 | 38.87 | +0.37 | +0.96% | 7,700 |
| Oct 27, 2026 | 37.71 | 38.50 | 37.71 | 38.50 | +1.24 | +3.33% | 8,400 |
| Oct 26, 2026 | 37.11 | 37.26 | 36.70 | 37.26 | -0.04 | -0.11% | 4,100 |
| Oct 23, 2026 | 37.54 | 37.54 | 37.08 | 37.30 | -0.62 | -1.64% | 5,200 |
| Oct 22, 2026 | 37.93 | 38.05 | 37.26 | 37.92 | +0.15 | +0.40% | 5,800 |
| Oct 21, 2026 | 37.92 | 38.44 | 37.27 | 37.77 | -0.23 | -0.61% | 37,400 |
| Oct 20, 2026 | 37.57 | 38.05 | 37.57 | 38.00 | +0.05 | +0.13% | 9,700 |
| Oct 19, 2026 | 38.02 | 38.05 | 37.95 | 37.95 | +0.02 | +0.05% | 7,000 |
| Oct 16, 2026 | 37.49 | 38.00 | 37.49 | 37.93 | +0.44 | +1.17% | 10,900 |
| Oct 15, 2026 | 37.17 | 37.60 | 37.05 | 37.49 | -0.16 | -0.42% | 5,000 |
| Oct 14, 2026 | 36.89 | 38.00 | 36.60 | 37.65 | +0.75 | +2.03% | 7,900 |
| Oct 13, 2026 | 36.78 | 37.03 | 36.30 | 36.90 | -0.10 | -0.27% | 7,600 |
| Oct 9, 2026 | 37.90 | 37.90 | 36.98 | 37.00 | -0.46 | -1.23% | 2,400 |
| Oct 8, 2026 | 38.34 | 38.60 | 37.46 | 37.46 | -1.16 | -3.00% | 4,700 |
| Oct 7, 2026 | 39.01 | 39.42 | 38.62 | 38.62 | -0.80 | -2.03% | 4,500 |
| Oct 6, 2026 | 39.16 | 39.62 | 38.61 | 39.42 | -0.08 | -0.20% | 7,400 |
| Oct 5, 2026 | 39.46 | 39.71 | 39.16 | 39.50 | +0.10 | +0.25% | 11,100 |
| Oct 2, 2026 | 38.16 | 39.50 | 37.91 | 39.40 | +0.87 | +2.26% | 12,800 |
| Oct 1, 2026 | 39.14 | 39.19 | 38.24 | 38.53 | -0.22 | -0.57% | 8,400 |
| Sep 30, 2026 | 39.66 | 39.66 | 38.36 | 38.75 | -0.14 | -0.36% | 2,900 |
| Sep 29, 2026 | 39.33 | 39.71 | 38.89 | 38.89 | -0.42 | -1.07% | 13,900 |
| Sep 28, 2026 | 37.47 | 39.38 | 37.47 | 39.31 | +1.81 | +4.83% | 13,700 |
| Sep 25, 2026 | 37.00 | 37.64 | 36.50 | 37.50 | +0.36 | +0.97% | 42,600 |
| Sep 24, 2026 | 36.78 | 37.49 | 36.78 | 37.14 | +0.54 | +1.48% | 5,400 |
| Sep 23, 2026 | 37.20 | 37.60 | 36.38 | 36.60 | -0.61 | -1.64% | 32,900 |
| Sep 22, 2026 | 36.68 | 37.30 | 35.84 | 37.21 | +1.21 | +3.36% | 11,400 |
| Sep 21, 2026 | 35.84 | 36.55 | 35.02 | 36.00 | +0.07 | +0.19% | 24,700 |
| Sep 18, 2026 | 34.25 | 35.93 | 34.25 | 35.93 | +2.68 | +8.06% | 14,900 |
| Sep 17, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | +0.47 | +1.43% | 100 |
| Sep 16, 2026 | 33.06 | 33.32 | 32.63 | 32.78 | -0.29 | -0.88% | 7,900 |
| Sep 15, 2026 | 33.79 | 33.79 | 32.54 | 33.07 | -0.43 | -1.28% | 3,600 |
| Sep 14, 2026 | 30.66 | 34.00 | 30.66 | 33.50 | +3.08 | +10.12% | 12,100 |
| Sep 11, 2026 | 30.00 | 32.00 | 30.00 | 30.42 | +1.87 | +6.55% | 110,200 |
| Sep 10, 2026 | 28.35 | 28.55 | 28.12 | 28.55 | +0.30 | +1.06% | 4,400 |
| Sep 9, 2026 | 28.21 | 28.46 | 28.10 | 28.25 | -0.19 | -0.67% | 1,900 |
| Sep 8, 2026 | 29.17 | 29.17 | 28.41 | 28.44 | -0.76 | -2.60% | 2,300 |
| Sep 4, 2026 | 29.26 | 29.26 | 29.11 | 29.20 | -0.05 | -0.17% | 1,300 |
| Sep 3, 2026 | 29.68 | 29.68 | 29.25 | 29.25 | -0.15 | -0.51% | 1,700 |
| Sep 2, 2026 | 29.42 | 29.42 | 29.40 | 29.40 | +0.11 | +0.38% | 400 |
| Sep 1, 2026 | 30.80 | 30.80 | 29.29 | 29.29 | -1.27 | -4.16% | 2,900 |
| Aug 31, 2026 | 30.45 | 30.61 | 30.32 | 30.56 | -0.44 | -1.42% | 2,900 |
| Aug 28, 2026 | 30.57 | 31.13 | 30.48 | 31.00 | +0.11 | +0.36% | 2,300 |
| Aug 27, 2026 | 30.44 | 30.89 | 30.44 | 30.89 | +0.45 | +1.48% | 1,100 |
| Aug 26, 2026 | 30.49 | 30.53 | 30.15 | 30.44 | -0.57 | -1.84% | 4,400 |
| Aug 25, 2026 | 30.67 | 31.01 | 30.53 | 31.01 | +0.20 | +0.65% | 1,100 |
| Aug 24, 2026 | 29.32 | 31.00 | 29.32 | 30.81 | -0.19 | -0.61% | 1,900 |
| Aug 21, 2026 | 30.64 | 31.00 | 30.32 | 31.00 | -0.07 | -0.23% | 6,500 |
| Aug 20, 2026 | 30.76 | 31.07 | 30.76 | 31.07 | 0.00 | 0.00% | 1,100 |
| Aug 19, 2026 | 30.90 | 31.07 | 30.70 | 31.07 | +0.03 | +0.10% | 3,000 |
| Aug 18, 2026 | 30.09 | 31.25 | 30.09 | 31.04 | +0.05 | +0.16% | 6,200 |
| Aug 17, 2026 | 30.72 | 31.68 | 30.21 | 30.99 | +0.18 | +0.58% | 13,500 |
| Aug 14, 2026 | 32.00 | 32.00 | 30.81 | 30.81 | -1.19 | -3.72% | 5,500 |
64 days, newest first. Daily bars as drawn on the TCS.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.